Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
ETH 0,00013+ 1.92%
Capitalização de mercado
ETH 147
1.64%
Volume (24)
ETH 0
0.20%
Fornecimento em circulação
1 129 024 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
ETH 0,00012978

Alteração de preço

ETH 0,00000244
1.92%
24h Baixo / 24h Alto
ETH 0,00012684 / ETH 0,00013023

Volume

ETH 0,39922192
0.20%
Volume / Limite de mercado
0,002724525
Dominio de mercado
0,000016239113%
Posição de mercado
#4764

Fornecimento de Concentrator

Fornecimento em circulação
1 129 023,955 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
ETH 146,529
1.64%

Totalmente diluído
Limite de mercado

ETH 648,92
2.22%

Concentrator Preço Ontem

Baixa / Alta de ontem
ETH 0,00012683629 / ETH 0,0001270876
Abertura / Fecho de Ontem
ETH 0,0001270876 / ETH 0,00012683629
A mudança de ontem
2.22%
Volume de ontem
ETH 0,00035985363

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
ETH 0,51189359 / ETH 0,57358586
30 dias Baixa / 30 dias Alta
ETH 0,00012289588 / ETH 0,00012762644
90 dias Baixa / 90 dias Alta
ETH 0,00011741722 / ETH 0,00012762644
52 Semana Baixa / 52 Semana Alta
ETH 0,00011723139 / ETH 0,00012762644
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
ETH 0,00216029
93.99%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
ETH 0,00002733
374.94%

Data provided by Coingecko API

CTR para ETH

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para Ethereum Gráfico de Preço (CTR para ETH)

    CTRETH de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000123
    ETH 0
    ETH 0,000123
    ETH 0,000123
    01/09/2025
    ETH 0,000123
    ETH 0,000123
    ETH 0,000125
    ETH 0,000122
    31/08/2025
    ETH 0,000119
    ETH 0,000123
    ETH 0,000124
    ETH 0,000119
    30/08/2025
    ETH 0,00012
    ETH 0,000119
    ETH 0,00012
    ETH 0,000119
    29/08/2025
    ETH 0,000118
    ETH 0,00012
    ETH 0,000119
    ETH 0,000118
    28/08/2025
    ETH 0,000118
    ETH 0,000118
    ETH 0,000118
    ETH 0,000117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 336
    1.61%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,13B
    2
    eth
    EthereumETH
    ETH 4 303,28
    3.77%
    Capitalização de mercadoETH 519,65B
    VolumeETH 30,43B
    4
    ETH 2,81
    1.93%
    Capitalização de mercadoETH 166,86B
    VolumeETH 4,29B
    5
    ETH 845,7
    0.98%
    Capitalização de mercadoETH 117,75B
    VolumeETH 912,86M
    6
    ETH 203,4
    2.90%
    Capitalização de mercadoETH 110,1B
    VolumeETH 4,93B
    9
    ETH 0,212323
    4.33%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 146
    VolumeETH 0
    4766
    Capitalização de mercadoETH 146
    VolumeETH 2
    4765
    ETH 0,00000015
    19.22%
    Capitalização de mercadoETH 146
    VolumeETH 12
    4767
    ETH 0,00000015
    5.65%
    Capitalização de mercadoETH 145
    VolumeETH 2
    4768
    ETH 0,00000049
    1.01%
    Capitalização de mercadoETH 145
    VolumeETH 0

    Data provided by Coingecko API