Cronos ID (CROID) Valor real atual

Cronos ID logo
CROIDCronos ID
JPY 4,31 -2.32%
Capitalização de mercado
JPY 686,92M
2.24%
Volume (24)
JPY 15 526 311
0.15%
Fornecimento em circulação
159 457 620 CROID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROID

Cronos ID Preço hoje

Cronos ID Preço
JPY 4,31

Alteração de preço

JPY -0,10250024
2.32%
24h Baixo / 24h Alto
JPY 4,26 / JPY 4,47

Volume

JPY 15 526 311
0.15%
Volume / Limite de mercado
0,022602877
Dominio de mercado
0,00011776099%
Posição de mercado
#2378

Fornecimento de Cronos ID

Fornecimento em circulação
159 457 617,848 CROID
Fornecimento total
999 472 338,185 CROID
Fornecimento máximo
1 000 000 000 CROID

Cronos ID Capitalização de mercado

Capitalização de mercado
JPY 686 917 480
2.24%

Totalmente diluído
Limite de mercado

JPY 4 305 564 200
1.68%

Cronos ID Preço Ontem

Baixa / Alta de ontem
JPY 4,3706263 / JPY 4,3921429
Abertura / Fecho de Ontem
JPY 4,3921429 / JPY 4,3706263
A mudança de ontem
1.63%
Volume de ontem
JPY 19 044 936

Histórico do preço do Cronos ID

7 dias Baixa / 7 dias Alta
JPY 0,029034199 / JPY 0,037726596
30 dias Baixa / 30 dias Alta
JPY 4,3706263 / JPY 4,647347
90 dias Baixa / 90 dias Alta
JPY 4,3117818 / JPY 4,8413155
52 Semana Baixa / 52 Semana Alta
JPY 4,2923247 / JPY 5,547882
Máxima de todos os temposKzu. 23, 2023 (1 anos atrás)
JPY 65,4
93.45%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
JPY 3,44
24.32%

Data provided by Coingecko API

CROID para JPY

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos ID para Japanese yen Gráfico de Preço (CROID para JPY)

    CROIDJPY de TradingView

    Cronos ID Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos ID Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 4,647347
    JPY 0
    JPY 4,647347
    JPY 4,370626
    03/09/2025
    JPY 4,616956
    JPY 4,647347
    JPY 4,725967
    JPY 4,469506
    02/09/2025
    JPY 4,601082
    JPY 4,616956
    JPY 4,633892
    JPY 4,311782
    01/09/2025
    JPY 4,612376
    JPY 4,601082
    JPY 4,841315
    JPY 4,470047
    31/08/2025
    JPY 4,919549
    JPY 4,612376
    JPY 4,940598
    JPY 4,538272
    30/08/2025
    JPY 4,768047
    JPY 4,919549
    JPY 5,547882
    JPY 4,552816
    29/08/2025
    JPY 4,965141
    JPY 4,768047
    JPY 4,965141
    JPY 4,292325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 23 segundoss

    Explore Our Other Products for CROID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 777
    1.22%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,55B
    2
    JPY 4 292,03
    0.23%
    Capitalização de mercadoJPY 517,8B
    VolumeJPY 38,4B
    4
    JPY 2,81
    0.13%
    Capitalização de mercadoJPY 167,07B
    VolumeJPY 6,24B
    5
    JPY 849,31
    0.57%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1,01B
    6
    JPY 203,28
    0.33%
    Capitalização de mercadoJPY 109,97B
    VolumeJPY 7,46B
    9
    JPY 0,214432
    1.15%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2373
    JPY 0,165206
    3.73%
    Capitalização de mercadoJPY 688,4M
    VolumeJPY 6,44M
    2374
    JPY 3,1
    2.05%
    Capitalização de mercadoJPY 688,07M
    VolumeJPY 8,2M
    Capitalização de mercadoJPY 694,27M
    VolumeJPY 6 250
    2376
    Capitalização de mercadoJPY 686,01M
    VolumeJPY 312,12M
    2377
    JPY 0,685529
    1.94%
    Capitalização de mercadoJPY 683,9M
    VolumeJPY 10,07M

    Data provided by Coingecko API