Crypto Factor (CFR) Valor real atual

Crypto Factor logo
CFRCrypto Factor
$0,021082+ 11.59%
Capitalização de mercado
$2,11M
11.66%
Volume (24)
$1 087
1479.71%
Fornecimento em circulação
100 000 000 CFR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFR

Crypto Factor Preço hoje

Crypto Factor Preço
$0,02108219

Alteração de preço

$0,00219002
11.59%
24h Baixo / 24h Alto
$0,01876112 / $0,02192571

Volume

$1 087,48
1479.71%
Volume / Limite de mercado
0,00051552017
Dominio de mercado
0,000051408465%
Posição de mercado
#3306

Fornecimento de Crypto Factor

Fornecimento em circulação
100 000 000 CFR
Fornecimento total
100 000 000 CFR
Fornecimento máximo
100 000 000 CFR

Crypto Factor Capitalização de mercado

Capitalização de mercado
$2 109 481
11.66%

Totalmente diluído
Limite de mercado

$2 109 481
8.96%

Crypto Factor Preço Ontem

Baixa / Alta de ontem
$0,018982781 / $0,019737066
Abertura / Fecho de Ontem
$0,019737066 / $0,018982781
A mudança de ontem
8.90%
Volume de ontem
$678,47912

Histórico do preço do Crypto Factor

7 dias Baixa / 7 dias Alta
$0,017642162 / $0,021852095
30 dias Baixa / 30 dias Alta
$0,018772516 / $0,019737066
90 dias Baixa / 90 dias Alta
$0,017753535 / $0,019737066
52 Semana Baixa / 52 Semana Alta
$0,017642162 / $0,019737066
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
$0,02192571
3.92%
Baixa de todos os temposGwen. 6, 2025 (6 dias atrás)
$0,01763135
19.48%

Data provided by Coingecko API

CFR para USD

Crypto Factor
Crypto FactorCFR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFR Safely with 3Commas

Use a proven backtested strategy for CFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Factor para US Dollar Gráfico de Preço (CFR para USD)

    CFRUSD de TradingView

    Crypto Factor Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Factor Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,019229
    $0
    $0,019737
    $0,018773
    10/09/2025
    $0,018964
    $0,019229
    $0,019188
    $0,017754
    09/09/2025
    $0,018563
    $0,018964
    $0,018702
    $0,017819
    08/09/2025
    $0,018561
    $0,018563
    $0,018572
    $0,018035
    07/09/2025
    $0,018248
    $0,018561
    $0,018447
    $0,017993
    06/09/2025
    $0,017729
    $0,018248
    $0,018125
    $0,017642

    Data provided by Coingecko API

    Datos en Vivo de Precios CFR

    El precio actual de CFR es de $ 0,021082 por CFR/USD, con un capital de mercado de 2,11M USD. El volumen de trading en las últimas 24 horas es de $ 1 087 USD. El precio de CFR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Crypto Factor ha bajado un +11.59%. Tiene una circulación de suministro de $ 100 000 000 de CFR.

    El gráfico de precio de Crypto Factor en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CFR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 9 segundoss

    Explore Our Other Products for CFR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 458
    0.86%
    Capitalização de mercado$2,3T
    Volume$44,21B
    2
    $4 570,12
    3.27%
    Capitalização de mercado$552,38B
    Volume$31,9B
    3
    $3,04
    1.43%
    Capitalização de mercado$181,17B
    Volume$5,38B
    5
    $238,65
    5.55%
    Capitalização de mercado$129,48B
    Volume$12,59B
    6
    $909,12
    1.61%
    Capitalização de mercado$126,54B
    Volume$1,2B
    8
    $0,27
    8.30%
    Capitalização de mercado$40,81B
    Volume$4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3301
    $0,01
    4.94%
    Capitalização de mercado$2,12M
    Volume$7 870
    3302
    $0,0041069
    0.94%
    Capitalização de mercado$2,11M
    Volume$18 198
    3303
    $0,0000207
    4.62%
    Capitalização de mercado$2,11M
    Volume$2 685
    3305
    $0,04
    3.17%
    Capitalização de mercado$2,11M
    Volume$4 374
    Capitalização de mercado$2,11M
    Volume$98 613

    Data provided by Coingecko API