Dai (DAI) Valor real atual

Dai logo
DAIDai
$0,999846 -0.01%
Capitalização de mercado
$4,67B
1.46%
Volume (24)
$107 961 430
10.46%
Fornecimento em circulação
4 674 698 900 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Dai Preço hoje

Dai Preço
$0,999846

Alteração de preço

$-0,00014457403
0.01%
24h Baixo / 24h Alto
$0,999503 / $1

Volume

$107 961 430
10.46%
Volume / Limite de mercado
0,023096796
Dominio de mercado
0,11718299%
Posição de mercado
#40

Fornecimento de Dai

Fornecimento em circulação
4 674 698 872,554 DAI
Fornecimento total
4 674 698 872,554 DAI
Fornecimento máximo
0 DAI

Dai Capitalização de mercado

Capitalização de mercado
$4 674 303 200
1.46%

Totalmente diluído
Limite de mercado

$4 674 303 200
0.01%

Dai Preço Ontem

Baixa / Alta de ontem
$0,99978801 / $0,99982596
Abertura / Fecho de Ontem
$0,99978801 / $0,99982596
Volume de ontem
$97 354 730

Histórico do preço do Dai

7 dias Baixa / 7 dias Alta
$0,99947854 / $1,0005029
30 dias Baixa / 30 dias Alta
$0,99971257 / $0,999991
90 dias Baixa / 90 dias Alta
$0,99959311 / $1,0002321
52 Semana Baixa / 52 Semana Alta
$0,99939826 / $1,0005029
Máxima de todos os temposMeur. 13, 2020 (5 anos atrás)
$1,22
17.97%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
$0,88196
13.38%

Data provided by Coingecko API

DAI para USD

Dai
DaiDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dai para US Dollar Gráfico de Preço (DAI para USD)

    DAIUSD de TradingView

    Dai Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1
    DAI/USDT
    $0,0001
    $7 627 270
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0,0005
    $899 625
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0,0001
    $401 705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0,00016
    $150 457
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0,00065
    $5 125
    Recently
    Binance US
    Binance US
    $0,99
    DAI/USDT
    $0,0107
    $389
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0,00005
    $34
    Recently
    Bitstamp
    Bitstamp
    $0,97
    DAI/USD
    $0,06499
    $0
    Recently

    Dai Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,999856
    $0
    $0,999991
    $0,999713
    27/08/2025
    $0,999728
    $0,999856
    $1,000232
    $0,99972
    26/08/2025
    $0,999954
    $0,999728
    $0,999975
    $0,999593
    25/08/2025
    $1
    $0,999954
    $1,00016
    $0,999731
    24/08/2025
    $1,000012
    $1
    $1,000136
    $0,999586
    23/08/2025
    $0,999583
    $1,000012
    $1,000077
    $0,999479
    22/08/2025
    $0,999838
    $0,999583
    $1,000503
    $0,999398

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI

    El precio actual de DAI es de $ 0,999846 por DAI/USD, con un capital de mercado de 4,67B USD. El volumen de trading en las últimas 24 horas es de $ 107 961 430 USD. El precio de DAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Dai ha bajado un -0.01%. Tiene una circulación de suministro de $ 4 674 698 900 de DAI.

    El gráfico de precio de Dai en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 11 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 331
    3.08%
    Capitalização de mercado$2,18T
    Volume$41,41B
    2
    $4 334,74
    5.26%
    Capitalização de mercado$523,73B
    Volume$34,73B
    3
    $2,85
    5.17%
    Capitalização de mercado$169,59B
    Volume$7,03B
    5
    $857,63
    1.92%
    Capitalização de mercado$119,3B
    Volume$1,66B
    6
    $209,4
    1.95%
    Capitalização de mercado$113,2B
    Volume$13,65B
    9
    $0,22
    3.87%
    Capitalização de mercado$32,41B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    $4,55
    1.14%
    Capitalização de mercado$5,19B
    Volume$98,94M
    38
    $263,42
    2.74%
    Capitalização de mercado$4,86B
    Volume$80,79M
    39
    $310,08
    2.26%
    Capitalização de mercado$4,72B
    Volume$616,06M
    41
    $0,65
    2.18%
    Capitalização de mercado$4,29B
    Volume$866,44M
    42
    $0,0000098
    3.54%
    Capitalização de mercado$4,12B
    Volume$550,41M

    Data provided by Coingecko API