DeFive (FIVE) Valor real atual

DeFive logo
FIVEDeFive
RUB 0,096451 -7.28%
Capitalização de mercado
RUB 109,51M
7.85%
Volume (24)
RUB 2 846 923
0.79%
Fornecimento em circulação
1 135 376 500 FIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIVE

DeFive Preço hoje

DeFive Preço
RUB 0,096451

Alteração de preço

RUB -0,0075721921
7.28%
24h Baixo / 24h Alto
RUB 0,088488 / RUB 0,104666

Volume

RUB 2 846 923
0.79%
Volume / Limite de mercado
0,025997265
Dominio de mercado
0,000034497093%
Posição de mercado
#3753

Fornecimento de DeFive

Fornecimento em circulação
1 135 376 503,058 FIVE
Fornecimento total
1 606 495 791,687 FIVE
Fornecimento máximo
1 726 000 000 FIVE

DeFive Capitalização de mercado

Capitalização de mercado
RUB 109 508 560
7.85%

Totalmente diluído
Limite de mercado

RUB 154 948 630
1.29%

DeFive Preço Ontem

Baixa / Alta de ontem
RUB 0,097641938 / RUB 0,09778485
Abertura / Fecho de Ontem
RUB 0,097641938 / RUB 0,09778485
A mudança de ontem
1.29%
Volume de ontem
RUB 2 807 779,5

Histórico do preço do DeFive

7 dias Baixa / 7 dias Alta
RUB 0,0011899803 / RUB 0,0014845062
30 dias Baixa / 30 dias Alta
RUB 0,096746782 / RUB 0,10455142
90 dias Baixa / 90 dias Alta
RUB 0,096746782 / RUB 0,10991319
52 Semana Baixa / 52 Semana Alta
RUB 0,096746782 / RUB 0,11949924
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
RUB 0,921565
89.53%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 0,059795
61.32%

Data provided by Coingecko API

FIVE para RUB

DeFive
DeFiveFIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFive para Russian Ruble Gráfico de Preço (FIVE para RUB)

    FIVERUB de TradingView

    DeFive Trocas

    Instant crypto to crypto exchange coming soon!

    DeFive Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,103614
    RUB 0
    RUB 0,104551
    RUB 0,096747
    02/09/2025
    RUB 0,10013
    RUB 0,103614
    RUB 0,104365
    RUB 0,09979
    01/09/2025
    RUB 0,102507
    RUB 0,10013
    RUB 0,10715
    RUB 0,098751
    31/08/2025
    RUB 0,106258
    RUB 0,102507
    RUB 0,109913
    RUB 0,104499
    30/08/2025
    RUB 0,105065
    RUB 0,106258
    RUB 0,107177
    RUB 0,103837
    29/08/2025
    RUB 0,118643
    RUB 0,105065
    RUB 0,119207
    RUB 0,104238
    28/08/2025
    RUB 0,113677
    RUB 0,118643
    RUB 0,119499
    RUB 0,113677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 42 segundoss

    Explore Our Other Products for FIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 968
    0.81%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,04B
    2
    RUB 4 467,19
    3.51%
    Capitalização de mercadoRUB 538,81B
    VolumeRUB 30,07B
    3
    RUB 2,84
    0.21%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 4,17B
    5
    RUB 854,73
    0.38%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 841,5M
    6
    RUB 210,21
    0.41%
    Capitalização de mercadoRUB 113,71B
    VolumeRUB 6,34B
    9
    RUB 0,218982
    2.05%
    Capitalização de mercadoRUB 33,03B
    VolumeRUB 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3750
    RUB 0,121548
    3.37%
    Capitalização de mercadoRUB 109,75M
    VolumeRUB 58,21M
    3751
    RUB 0,111967
    2.57%
    Capitalização de mercadoRUB 109,73M
    VolumeRUB 503 107
    3752
    RUB 1,096
    8.22%
    Capitalização de mercadoRUB 109,71M
    VolumeRUB 568 356
    3754
    RUB 0,00156785
    2.87%
    Capitalização de mercadoRUB 109,6M
    VolumeRUB 6,62M
    3755
    RUB 0,115743
    0.16%
    Capitalização de mercadoRUB 109,54M
    VolumeRUB 1,28M

    Data provided by Coingecko API