Memento (DEXTF) Valor real atual

Memento logo
DEXTFMemento
JPY 14,96 -9.37%
Capitalização de mercado
JPY 984,29M
9.40%
Volume (24)
JPY 27 526 568
0.43%
Fornecimento em circulação
65 807 235 DEXTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEXTF

Memento Preço hoje

Memento Preço
JPY 14,96

Alteração de preço

JPY -1,5475252
9.37%
24h Baixo / 24h Alto
JPY 14,65 / JPY 16,51

Volume

JPY 27 526 568
0.43%
Volume / Limite de mercado
0,027965995
Dominio de mercado
0,00016874025%
Posição de mercado
#2115

Fornecimento de Memento

Fornecimento em circulação
65 807 235,496 DEXTF
Fornecimento total
100 000 000 DEXTF
Fornecimento máximo
100 000 000 DEXTF

Memento Capitalização de mercado

Capitalização de mercado
JPY 984 287 100
9.40%

Totalmente diluído
Limite de mercado

JPY 1 495 712 600
3.75%

Memento Preço Ontem

Baixa / Alta de ontem
JPY 15,390433 / JPY 15,688773
Abertura / Fecho de Ontem
JPY 15,390433 / JPY 15,688773
A mudança de ontem
3.73%
Volume de ontem
JPY 19 728 333

Histórico do preço do Memento

7 dias Baixa / 7 dias Alta
JPY 0,092986963 / JPY 0,11169759
30 dias Baixa / 30 dias Alta
JPY 15,390433 / JPY 16,503188
90 dias Baixa / 90 dias Alta
JPY 13,694928 / JPY 16,503188
52 Semana Baixa / 52 Semana Alta
JPY 13,694928 / JPY 16,503188
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
JPY 420,08
96.44%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
JPY 0,171341
8633.67%

Data provided by Coingecko API

DEXTF para JPY

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memento para Japanese yen Gráfico de Preço (DEXTF para JPY)

    DEXTFJPY de TradingView

    Memento Trocas

    Instant crypto to crypto exchange coming soon!

    Memento Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 16,31347
    JPY 0
    JPY 16,503188
    JPY 15,390433
    07/09/2025
    JPY 16,205626
    JPY 16,31347
    JPY 16,463297
    JPY 16,050936
    06/09/2025
    JPY 14,498861
    JPY 16,205626
    JPY 16,330556
    JPY 14,498861
    05/09/2025
    JPY 15,498976
    JPY 14,498861
    JPY 15,598968
    JPY 13,694928
    04/09/2025
    JPY 15,632962
    JPY 15,498976
    JPY 15,66382
    JPY 14,152241
    03/09/2025
    JPY 15,061054
    JPY 15,632962
    JPY 16,039278
    JPY 14,988298
    02/09/2025
    JPY 14,68212
    JPY 15,061054
    JPY 15,22586
    JPY 14,68212

    Data provided by Coingecko API

    Explore Our Other Products for DEXTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 713
    0.54%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,25B
    2
    JPY 4 346,73
    0.34%
    Capitalização de mercadoJPY 524,46B
    VolumeJPY 29,98B
    3
    JPY 3
    1.89%
    Capitalização de mercadoJPY 179,08B
    VolumeJPY 6,68B
    5
    JPY 881,88
    0.54%
    Capitalização de mercadoJPY 122,74B
    VolumeJPY 977,02M
    6
    JPY 218,27
    2.32%
    Capitalização de mercadoJPY 118,34B
    VolumeJPY 10,22B
    9
    JPY 0,241137
    3.11%
    Capitalização de mercadoJPY 36,34B
    VolumeJPY 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    2111
    JPY 0
    1.75%
    Capitalização de mercadoJPY 987,59M
    VolumeJPY 1,87M
    2113
    JPY 10,23
    0.74%
    Capitalização de mercadoJPY 986,99M
    VolumeJPY 227 467
    2112
    JPY 0,377746
    0.66%
    Capitalização de mercadoJPY 986,07M
    VolumeJPY 59,41M
    2116
    JPY 9,16
    0.54%
    Capitalização de mercadoJPY 983,77M
    VolumeJPY 4 481
    2118
    JPY 146,37
    0.93%
    Capitalização de mercadoJPY 982,96M
    VolumeJPY 1,59M

    Data provided by Coingecko API