DIA (DIA) Valor real atual

DIA logo
DIADIA
ETH 0,000163 -0.85%
Capitalização de mercado
ETH 19 524
0.82%
Volume (24)
ETH 1 695
4.35%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
ETH 0,00016311

Alteração de preço

ETH -0,0000013917689
0.85%
24h Baixo / 24h Alto
ETH 0,00016127 / ETH 0,00016644

Volume

ETH 1 695
4.35%
Volume / Limite de mercado
0,086816226
Dominio de mercado
0,002244482%
Posição de mercado
#567

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
ETH 19 524
0.82%

Totalmente diluído
Limite de mercado

ETH 27 541
0.18%

DIA Preço Ontem

Baixa / Alta de ontem
ETH 0,00016252951 / ETH 0,00016433517
Abertura / Fecho de Ontem
ETH 0,00016433517 / ETH 0,00016252951
A mudança de ontem
0.20%
Volume de ontem
ETH 1 887,6009

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
ETH 0,65582248 / ETH 0,8071997
30 dias Baixa / 30 dias Alta
ETH 0,00016158121 / ETH 0,00017033889
90 dias Baixa / 90 dias Alta
ETH 0,00014251825 / ETH 0,00017436828
52 Semana Baixa / 52 Semana Alta
ETH 0,00013944396 / ETH 0,00017436828
Máxima de todos os temposGwen. 2, 2020 (4 anos atrás)
ETH 0,01153378
98.58%
Baixa de todos os temposGoue. 24, 2024 (1 anos atrás)
ETH 0,00010583
54.50%

Data provided by Coingecko API

DIA para ETH

DIA
DIADIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Ethereum Gráfico de Preço (DIA para ETH)

    DIAETH de TradingView

    DIA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000213
    DIA/ETH
    ETH 0,000161
    ETH 0
    Recently

    DIA Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,00017
    ETH 0
    ETH 0,00017
    ETH 0,000162
    27/08/2025
    ETH 0,000161
    ETH 0,00017
    ETH 0,000174
    ETH 0,000161
    26/08/2025
    ETH 0,000172
    ETH 0,000161
    ETH 0,000174
    ETH 0,000157
    25/08/2025
    ETH 0,000143
    ETH 0,000172
    ETH 0,000173
    ETH 0,000143
    24/08/2025
    ETH 0,000145
    ETH 0,000143
    ETH 0,000145
    ETH 0,000139
    23/08/2025
    ETH 0,000152
    ETH 0,000145
    ETH 0,000152
    ETH 0,000145
    22/08/2025
    ETH 0,000158
    ETH 0,000152
    ETH 0,000158
    ETH 0,000151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 44 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 254
    1.45%
    Capitalização de mercadoETH 2,22T
    VolumeETH 33,33B
    2
    eth
    EthereumETH
    ETH 4 473,47
    2.16%
    Capitalização de mercadoETH 539,87B
    VolumeETH 27,26B
    3
    ETH 2,91
    3.23%
    Capitalização de mercadoETH 172,75B
    VolumeETH 5,85B
    5
    ETH 869,13
    0.00%
    Capitalização de mercadoETH 120,93B
    VolumeETH 1,55B
    6
    ETH 215,18
    1.62%
    Capitalização de mercadoETH 116,35B
    VolumeETH 12,79B
    9
    ETH 0,220422
    1.45%
    Capitalização de mercadoETH 33,2B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    565
    ETH 0,00005075
    15.51%
    Capitalização de mercadoETH 19 601
    VolumeETH 11 253
    566
    ETH 0,00003697
    2.61%
    Capitalização de mercadoETH 19 589
    VolumeETH 1 052
    568
    ETH 0,0000027
    4.49%
    Capitalização de mercadoETH 19 558
    VolumeETH 1 102
    569
    ETH 1,035846
    0.01%
    Capitalização de mercadoETH 19 515
    VolumeETH 1
    570
    ETH 0,00017281
    0.18%
    Capitalização de mercadoETH 19 523
    VolumeETH 909

    Data provided by Coingecko API