XDB CHAIN (XDB) Valor real atual

XDB CHAIN logo
XDBXDB CHAIN
JPY 0,110512 -8.27%
Capitalização de mercado
JPY 1,89B
10.43%
Volume (24)
JPY 123 141 980
2.51%
Fornecimento em circulação
17 057 063 000 XDB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDB

XDB CHAIN Preço hoje

XDB CHAIN Preço
JPY 0,110512

Alteração de preço

JPY -0,0099657424
8.27%
24h Baixo / 24h Alto
JPY 0,108131 / JPY 0,12408

Volume

JPY 123 141 980
2.51%
Volume / Limite de mercado
0,065233364
Dominio de mercado
0,00032977983%
Posição de mercado
#1618

Fornecimento de XDB CHAIN

Fornecimento em circulação
17 057 062 634 XDB
Fornecimento total
18 765 762 572 XDB
Fornecimento máximo
20 000 000 000 XDB

XDB CHAIN Capitalização de mercado

Capitalização de mercado
JPY 1 887 714 700
10.43%

Totalmente diluído
Limite de mercado

JPY 2 076 817 500
1.48%

XDB CHAIN Preço Ontem

Baixa / Alta de ontem
JPY 0,10890143 / JPY 0,10922179
Abertura / Fecho de Ontem
JPY 0,10922179 / JPY 0,10890143
A mudança de ontem
1.33%
Volume de ontem
JPY 135 739 470

Histórico do preço do XDB CHAIN

7 dias Baixa / 7 dias Alta
JPY 0,00073644353 / JPY 0,00090891406
30 dias Baixa / 30 dias Alta
JPY 0,10890143 / JPY 0,12430081
90 dias Baixa / 90 dias Alta
JPY 0,10890143 / JPY 0,13053117
52 Semana Baixa / 52 Semana Alta
JPY 0,10890143 / JPY 0,13334099
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
JPY 96,98
99.89%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
JPY 0,03278196
238.61%

Data provided by Coingecko API

XDB para JPY

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDB CHAIN para Japanese yen Gráfico de Preço (XDB para JPY)

    XDBJPY de TradingView

    XDB CHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,120854
    JPY 0
    JPY 0,124301
    JPY 0,108901
    26/08/2025
    JPY 0,118747
    JPY 0,120854
    JPY 0,123208
    JPY 0,113414
    25/08/2025
    JPY 0,129716
    JPY 0,118747
    JPY 0,129716
    JPY 0,11742
    24/08/2025
    JPY 0,128444
    JPY 0,129716
    JPY 0,130531
    JPY 0,123156
    23/08/2025
    JPY 0,127456
    JPY 0,128444
    JPY 0,129735
    JPY 0,126115
    22/08/2025
    JPY 0,1208
    JPY 0,127456
    JPY 0,133341
    JPY 0,112611
    21/08/2025
    JPY 0,116507
    JPY 0,1208
    JPY 0,130218
    JPY 0,116507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 12 segundoss

    Explore Our Other Products for XDB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 812
    1.34%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,75B
    2
    JPY 4 561,8
    0.85%
    Capitalização de mercadoJPY 551,6B
    VolumeJPY 34,2B
    3
    JPY 3
    0.43%
    Capitalização de mercadoJPY 178,37B
    VolumeJPY 6,05B
    5
    JPY 869,88
    1.13%
    Capitalização de mercadoJPY 121,03B
    VolumeJPY 1,38B
    6
    JPY 210,71
    3.86%
    Capitalização de mercadoJPY 114,02B
    VolumeJPY 12,84B
    9
    JPY 0,223395
    1.22%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1615
    JPY 3,35
    1.34%
    Capitalização de mercadoJPY 1,9B
    VolumeJPY 54 479
    1616
    JPY 0,01890599
    2.22%
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 2,82M
    1617
    JPY 15,91
    0.76%
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 2,21B
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 85,58M
    1620
    JPY 22,96
    5.88%
    Capitalização de mercadoJPY 1,89B
    VolumeJPY 14,3M

    Data provided by Coingecko API