dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
$0,6013 -1.45%
Capitalização de mercado
$25,09M
1.49%
Volume (24)
$8 090 087
0.09%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
$0,6013

Alteração de preço

$-0,0088299985
1.45%
24h Baixo / 24h Alto
$0,601638 / $0,619362

Volume

$8 090 087
0.09%
Volume / Limite de mercado
0,32247301
Dominio de mercado
0,00062893755%
Posição de mercado
#1168

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
$25 087 641
1.49%

Totalmente diluído
Limite de mercado

$521 945 040
1.20%

dYdX Preço Ontem

Baixa / Alta de ontem
$0,60843862 / $0,61069382
Abertura / Fecho de Ontem
$0,61069382 / $0,60843862
A mudança de ontem
1.36%
Volume de ontem
$13 384 907

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
$0,59988092 / $0,70437756
30 dias Baixa / 30 dias Alta
$0,59988092 / $0,62213841
90 dias Baixa / 90 dias Alta
$0,59988092 / $0,6467497
52 Semana Baixa / 52 Semana Alta
$0,59988092 / $0,70437756
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
$27,86
97.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,418804
44.42%

Data provided by Coingecko API

ETHDYDX para USD

dYdX
dYdXETHDYDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para US Dollar Gráfico de Preço (ETHDYDX para USD)

    ETHDYDXUSD de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,610091
    $0
    $0,622138
    $0,599881
    29/08/2025
    $0,64675
    $0,610091
    $0,64675
    $0,600395
    28/08/2025
    $0,61282
    $0,64675
    $0,6446
    $0,61282
    27/08/2025
    $0,623411
    $0,61282
    $0,627646
    $0,614919
    26/08/2025
    $0,604259
    $0,623411
    $0,630159
    $0,604259
    25/08/2025
    $0,675519
    $0,604259
    $0,682958
    $0,599897
    24/08/2025
    $0,698612
    $0,675519
    $0,704378
    $0,667853

    Data provided by Coingecko API

    Datos en Vivo de Precios ETHDYDX

    El precio actual de ETHDYDX es de $ 0,6013 por ETHDYDX/USD, con un capital de mercado de 25,09M USD. El volumen de trading en las últimas 24 horas es de $ 8 090 087 USD. El precio de ETHDYDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de dYdX ha bajado un -1.45%. Tiene una circulación de suministro de $ 41 656 973 de ETHDYDX.

    El gráfico de precio de dYdX en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETHDYDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 271
    0.42%
    Capitalização de mercado$2,16T
    Volume$25,87B
    2
    $4 390,54
    0.40%
    Capitalização de mercado$530,61B
    Volume$22,63B
    4
    $2,78
    1.20%
    Capitalização de mercado$165,59B
    Volume$3,09B
    5
    $859,24
    0.46%
    Capitalização de mercado$119,59B
    Volume$724,74M
    6
    $201,85
    0.47%
    Capitalização de mercado$109,24B
    Volume$5,03B
    9
    $0,21
    0.79%
    Capitalização de mercado$32,3B
    Volume$1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1166
    Capitalização de mercado$25,11M
    Volume$11,75M
    1167
    $0,01
    0.90%
    Capitalização de mercado$25,11M
    Volume$1 210
    1165
    $0,6
    1.40%
    Capitalização de mercado$25,09M
    Volume$8,07M
    1170
    $0,08
    1.65%
    Capitalização de mercado$25,03M
    Volume$37 118
    1169
    $0,00360504
    0.23%
    Capitalização de mercado$24,98M
    Volume$133 908

    Data provided by Coingecko API