Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0,001239 -0.85%
Capitalização de mercado
$799 545
98.57%
Volume (24)
$18 437
1.11%
Fornecimento em circulação
645 693 510 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
$0,00123937

Alteração de preço

$-0,000010572369
0.85%
24h Baixo / 24h Alto
$0,00118715 / $0,00125407

Volume

$18 437,12
1.11%
Volume / Limite de mercado
0,023059515
Dominio de mercado
0,00001970374%
Posição de mercado
#4536

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
645 693 509,764 EMC
Fornecimento total
979 840 164,689 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
$799 545
98.57%

Totalmente diluído
Limite de mercado

$1 213 310
3.60%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
$0,0011952105 / $0,0011952327
Abertura / Fecho de Ontem
$0,0011952327 / $0,0011952105
A mudança de ontem
3.69%
Volume de ontem
$19 511,3

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
$0,0011587144 / $0,0015163128
30 dias Baixa / 30 dias Alta
$0,001194187 / $0,001277908
90 dias Baixa / 90 dias Alta
$0,001194187 / $0,001348095
52 Semana Baixa / 52 Semana Alta
$0,0011587144 / $0,0015424691
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
$2,16
99.94%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
$0,00115433
7.27%

Data provided by Coingecko API

EMC para USD

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para US Dollar Gráfico de Preço (EMC para USD)

    EMCUSD de TradingView

    Edge Matrix Computing Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,001238
    EMC/USDT
    $0,000005
    $18 354
    Recently

    Edge Matrix Computing Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,001269
    $0
    $0,001271
    $0,001194
    09/09/2025
    $0,001249
    $0,001269
    $0,001308
    $0,001248
    08/09/2025
    $0,001279
    $0,001249
    $0,001348
    $0,001243
    07/09/2025
    $0,001225
    $0,001279
    $0,001278
    $0,001225
    06/09/2025
    $0,00119
    $0,001225
    $0,001332
    $0,00119
    05/09/2025
    $0,001159
    $0,00119
    $0,001216
    $0,001159
    04/09/2025
    $0,001523
    $0,001159
    $0,001542
    $0,001227

    Data provided by Coingecko API

    Datos en Vivo de Precios EMC

    El precio actual de EMC es de $ 0,001239 por EMC/USD, con un capital de mercado de 799 545 USD. El volumen de trading en las últimas 24 horas es de $ 18 437 USD. El precio de EMC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Edge Matrix Computing ha bajado un -0.85%. Tiene una circulación de suministro de $ 645 693 510 de EMC.

    El gráfico de precio de Edge Matrix Computing en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 032
    1.63%
    Capitalização de mercado$2,27T
    Volume$48,49B
    2
    $4 437,91
    2.62%
    Capitalização de mercado$534,43B
    Volume$36,2B
    3
    $3,01
    1.40%
    Capitalização de mercado$179,33B
    Volume$4,61B
    5
    $900,08
    1.79%
    Capitalização de mercado$125,37B
    Volume$1,86B
    6
    $225,01
    2.60%
    Capitalização de mercado$122,03B
    Volume$8,99B
    9
    $0,25
    4.55%
    Capitalização de mercado$37,8B
    Volume$3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4537
    $0,0008024
    40.08%
    Capitalização de mercado$800 097
    Volume$1,79M
    4538
    $0,00242447
    0%
    Capitalização de mercado$800 054
    Volume$1 066
    4539
    $0,00079986
    3.50%
    Capitalização de mercado$799 744
    Volume$1 966
    4540
    $0,0001347
    3.01%
    Capitalização de mercado$799 444
    Volume$14 224
    Capitalização de mercado$798 894
    Volume$2

    Data provided by Coingecko API