Edge Matrix Computing (EMC) Valor real atual

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0,001574 -12.62%
Capitalização de mercado
$368 497
13.37%
Volume (24)
$22 389
3.10%
Fornecimento em circulação
234 103 280 EMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMC

Edge Matrix Computing Preço hoje

Edge Matrix Computing Preço
$0,00157415

Alteração de preço

$-0,0002273255
12.62%
24h Baixo / 24h Alto
$0,00149462 / $0,00188422

Volume

$22 389
3.10%
Volume / Limite de mercado
0,060757618
Dominio de mercado
0,000008934092%
Posição de mercado
#5493

Fornecimento de Edge Matrix Computing

Fornecimento em circulação
234 103 284,057 EMC
Fornecimento total
979 847 064,341 EMC
Fornecimento máximo
1 000 000 000 EMC

Edge Matrix Computing Capitalização de mercado

Capitalização de mercado
$368 497
13.37%

Totalmente diluído
Limite de mercado

$1 542 358
2.51%

Edge Matrix Computing Preço Ontem

Baixa / Alta de ontem
$0,0015301116 / $0,0015409785
Abertura / Fecho de Ontem
$0,0015409785 / $0,0015301116
A mudança de ontem
2.51%
Volume de ontem
$20 092,987

Histórico do preço do Edge Matrix Computing

7 dias Baixa / 7 dias Alta
$0,0014286176 / $0,0021247067
30 dias Baixa / 30 dias Alta
$0,001494618 / $0,0018706599
90 dias Baixa / 90 dias Alta
$0,0014286176 / $0,0018706599
52 Semana Baixa / 52 Semana Alta
$0,0014286176 / $0,0021247067
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
$2,16
99.93%
Baixa de todos os temposEost 6, 2025 (11 dias atrás)
$0,001379
13.94%

Data provided by Coingecko API

EMC para USD

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge Matrix Computing para US Dollar Gráfico de Preço (EMC para USD)

    EMCUSD de TradingView

    Edge Matrix Computing Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,001498
    EMC/USDT
    $0,000093
    $22 965
    Recently

    Edge Matrix Computing Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,001824
    $0
    $0,001847
    $0,001495
    15/08/2025
    $0,001609
    $0,001824
    $0,001871
    $0,00158
    14/08/2025
    $0,001489
    $0,001609
    $0,001747
    $0,001487
    13/08/2025
    $0,001503
    $0,001489
    $0,001503
    $0,001429
    12/08/2025
    $0,001592
    $0,001503
    $0,001609
    $0,001462
    11/08/2025
    $0,001578
    $0,001592
    $0,001709
    $0,001565
    10/08/2025
    $0,001809
    $0,001578
    $0,002125
    $0,00153

    Data provided by Coingecko API

    Datos en Vivo de Precios EMC

    El precio actual de EMC es de $ 0,001574 por EMC/USD, con un capital de mercado de 368 497 USD. El volumen de trading en las últimas 24 horas es de $ 22 389 USD. El precio de EMC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Edge Matrix Computing ha bajado un -12.62%. Tiene una circulación de suministro de $ 234 103 280 de EMC.

    El gráfico de precio de Edge Matrix Computing en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EMC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 53 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 537
    0.14%
    Capitalização de mercado$2,34T
    Volume$20,53B
    2
    $4 414,71
    1.17%
    Capitalização de mercado$533,21B
    Volume$20,86B
    3
    $3,11
    0.52%
    Capitalização de mercado$184,67B
    Volume$4,11B
    5
    $846,9
    1.44%
    Capitalização de mercado$118,1B
    Volume$1,23B
    6
    $189,51
    1.06%
    Capitalização de mercado$102,32B
    Volume$4,23B
    9
    $0,23
    0.51%
    Capitalização de mercado$34,95B
    Volume$2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$368 908
    Volume$154
    5494
    Capitalização de mercado$368 849
    Volume$13 414
    5492
    $0,00102635
    0.13%
    Capitalização de mercado$368 549
    Volume$487 545
    Capitalização de mercado$368 385
    Volume$251
    5496
    $0,00036878
    4.48%
    Capitalização de mercado$368 206
    Volume$48

    Data provided by Coingecko API