Edwin (EDWIN) Valor real atual

Edwin logo
EDWINEdwin
JPY 0,573686 -3.73%
Capitalização de mercado
JPY 557,27M
3.08%
Volume (24)
JPY 7 751 025
2.82%
Fornecimento em circulação
972 587 930 EDWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDWIN

Edwin Preço hoje

Edwin Preço
JPY 0,573686

Alteração de preço

JPY -0,022237424
3.73%
24h Baixo / 24h Alto
JPY 0,57016 / JPY 0,596815

Volume

JPY 7 751 025
2.82%
Volume / Limite de mercado
0,013909019
Dominio de mercado
0,000095534342%
Posição de mercado
#2584

Fornecimento de Edwin

Fornecimento em circulação
972 587 925,307 EDWIN
Fornecimento total
999 952 771,283 EDWIN
Fornecimento máximo
1 000 000 000 EDWIN

Edwin Capitalização de mercado

Capitalização de mercado
JPY 557 266 110
3.08%

Totalmente diluído
Limite de mercado

JPY 572 945 410
3.15%

Edwin Preço Ontem

Baixa / Alta de ontem
JPY 0,59107176 / JPY 0,59218633
Abertura / Fecho de Ontem
JPY 0,59218633 / JPY 0,59107176
A mudança de ontem
3.03%
Volume de ontem
JPY 13 458 555

Histórico do preço do Edwin

7 dias Baixa / 7 dias Alta
JPY 0,0038068657 / JPY 0,0043029131
30 dias Baixa / 30 dias Alta
JPY 0,56409375 / JPY 0,59987672
90 dias Baixa / 90 dias Alta
JPY 0,56409375 / JPY 0,61228195
52 Semana Baixa / 52 Semana Alta
JPY 0,56409375 / JPY 0,63267883
Máxima de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 1,96
70.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,317596
80.41%

Data provided by Coingecko API

EDWIN para JPY

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edwin para Japanese yen Gráfico de Preço (EDWIN para JPY)

    EDWINJPY de TradingView

    Edwin Trocas

    Instant crypto to crypto exchange coming soon!

    Edwin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,575984
    JPY 0
    JPY 0,599877
    JPY 0,564094
    04/09/2025
    JPY 0,585652
    JPY 0,575984
    JPY 0,599786
    JPY 0,564963
    03/09/2025
    JPY 0,599118
    JPY 0,585652
    JPY 0,612282
    JPY 0,566934
    02/09/2025
    JPY 0,580777
    JPY 0,599118
    JPY 0,602182
    JPY 0,575562
    01/09/2025
    JPY 0,602949
    JPY 0,580777
    JPY 0,604143
    JPY 0,577099
    31/08/2025
    JPY 0,61965
    JPY 0,602949
    JPY 0,632679
    JPY 0,602925
    30/08/2025
    JPY 0,612194
    JPY 0,61965
    JPY 0,614713
    JPY 0,602261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 18 segundoss

    Explore Our Other Products for EDWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 170
    0.96%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,25B
    2
    JPY 4 262,92
    1.33%
    Capitalização de mercadoJPY 514,65B
    VolumeJPY 15,15B
    4
    JPY 2,8
    1.80%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 2,55B
    5
    JPY 859,14
    0.96%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 984,58M
    6
    JPY 200,13
    2.42%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2583
    JPY 0,812215
    0.14%
    Capitalização de mercadoJPY 557,82M
    VolumeJPY 2,24M
    2587
    JPY 0,060986
    1.80%
    Capitalização de mercadoJPY 557,77M
    VolumeJPY 21,18M
    2582
    Capitalização de mercadoJPY 557,69M
    VolumeJPY 23,62M
    2588
    JPY 0,278921
    14.80%
    Capitalização de mercadoJPY 557,06M
    VolumeJPY 2,51M
    2585
    JPY 0,00197133
    8.55%
    Capitalização de mercadoJPY 556,75M
    VolumeJPY 80,47M

    Data provided by Coingecko API