Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
RUB 37,59 -5.11%
Capitalização de mercado
RUB 135,45M
5.25%
Volume (24)
RUB 109 405
0.11%
Fornecimento em circulação
3 611 895 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
RUB 37,59

Alteração de preço

RUB -2,0232559
5.11%
24h Baixo / 24h Alto
RUB 37,43 / RUB 40,12

Volume

RUB 109 405
0.11%
Volume / Limite de mercado
0,00080769836
Dominio de mercado
0,000043108301%
Posição de mercado
#3528

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 611 894,796 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
RUB 135 452 790
5.25%

Totalmente diluído
Limite de mercado

RUB 375 018 660
4.76%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
RUB 39,356062 / RUB 39,39704
Abertura / Fecho de Ontem
RUB 39,39704 / RUB 39,356062
A mudança de ontem
4.54%
Volume de ontem
RUB 683 334,82

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
RUB 0,45466777 / RUB 0,55407742
30 dias Baixa / 30 dias Alta
RUB 39,284962 / RUB 44,630774
90 dias Baixa / 90 dias Alta
RUB 37,270036 / RUB 44,630774
52 Semana Baixa / 52 Semana Alta
RUB 36,72755 / RUB 44,630774
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
RUB 1 151,71
96.75%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
RUB 14,17
164.11%

Data provided by Coingecko API

EXA para RUB

Exactly Protocol
Exactly ProtocolEXA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Russian Ruble Gráfico de Preço (EXA para RUB)

    EXARUB de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 44,117294
    RUB 0
    RUB 44,117294
    RUB 39,284962
    22/08/2025
    RUB 38,625534
    RUB 44,117294
    RUB 44,630774
    RUB 38,625534
    21/08/2025
    RUB 39,143192
    RUB 38,625534
    RUB 39,763262
    RUB 37,990244
    20/08/2025
    RUB 36,72755
    RUB 39,143192
    RUB 39,240823
    RUB 36,72755
    19/08/2025
    RUB 39,376185
    RUB 36,72755
    RUB 39,376185
    RUB 37,294702
    18/08/2025
    RUB 42,048539
    RUB 39,376185
    RUB 42,048539
    RUB 39,159891
    17/08/2025
    RUB 41,737746
    RUB 42,048539
    RUB 42,257465
    RUB 40,696452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 537
    1.49%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 40,21B
    2
    RUB 4 798,76
    0.11%
    Capitalização de mercadoRUB 578,6B
    VolumeRUB 39,41B
    3
    RUB 3,04
    0.40%
    Capitalização de mercadoRUB 180,64B
    VolumeRUB 5,27B
    5
    RUB 878,82
    0.42%
    Capitalização de mercadoRUB 122,41B
    VolumeRUB 1,86B
    6
    RUB 206,6
    1.04%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 9,67B
    9
    RUB 0,232844
    1.55%
    Capitalização de mercadoRUB 35,06B
    VolumeRUB 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3525
    RUB 0,160698
    0%
    Capitalização de mercadoRUB 136,86M
    VolumeRUB 14 561
    3526
    RUB 13,88
    1.87%
    Capitalização de mercadoRUB 135,73M
    VolumeRUB 9,98M
    Capitalização de mercadoRUB 135,54M
    VolumeRUB 3,03M
    Capitalização de mercadoRUB 135,42M
    VolumeRUB 250,67M
    3530
    RUB 0,13606
    12.91%
    Capitalização de mercadoRUB 135,39M
    VolumeRUB 4,34M

    Data provided by Coingecko API