FIO Protocol (FIO) Valor real atual

FIO Protocol logo
FIOFIO Protocol
BRL 0,106069+ 2.54%
Capitalização de mercado
BRL 86,78M
2.72%
Volume (24)
BRL 22 874 339
1.27%
Fornecimento em circulação
817 306 690 FIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIO

FIO Protocol Preço hoje

FIO Protocol Preço
BRL 0,106069

Alteração de preço

BRL 0,00263145
2.54%
24h Baixo / 24h Alto
BRL 0,10252 / BRL 0,107508

Volume

BRL 22 874 339
1.27%
Volume / Limite de mercado
0,26360488
Dominio de mercado
0,00041343913%
Posição de mercado
#1476

Fornecimento de FIO Protocol

Fornecimento em circulação
817 306 686,779 FIO
Fornecimento total
1 000 000 000 FIO
Fornecimento máximo
0 FIO

FIO Protocol Capitalização de mercado

Capitalização de mercado
BRL 86 775 098
2.72%

Totalmente diluído
Limite de mercado

BRL 106 172 020
1.76%

FIO Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,10432804 / BRL 0,10435147
Abertura / Fecho de Ontem
BRL 0,10435147 / BRL 0,10432804
A mudança de ontem
1.66%
Volume de ontem
BRL 28 754 885

Histórico do preço do FIO Protocol

7 dias Baixa / 7 dias Alta
BRL 0,01805381 / BRL 0,02003967
30 dias Baixa / 30 dias Alta
BRL 0,10168821 / BRL 0,10631658
90 dias Baixa / 90 dias Alta
BRL 0,097678334 / BRL 0,10631658
52 Semana Baixa / 52 Semana Alta
BRL 0,097678334 / BRL 0,10863805
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
BRL 3,17
96.66%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,062779
69.12%

Data provided by Coingecko API

FIO para BRL

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FIO Protocol para Brazilian Real Gráfico de Preço (FIO para BRL)

    FIOBRL de TradingView

    FIO Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    FIO Protocol Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,104311
    BRL 0
    BRL 0,106317
    BRL 0,101688
    26/08/2025
    BRL 0,099972
    BRL 0,104311
    BRL 0,104575
    BRL 0,098272
    25/08/2025
    BRL 0,103063
    BRL 0,099972
    BRL 0,105608
    BRL 0,097678
    24/08/2025
    BRL 0,106361
    BRL 0,103063
    BRL 0,106808
    BRL 0,10062
    23/08/2025
    BRL 0,107989
    BRL 0,106361
    BRL 0,108638
    BRL 0,106236
    22/08/2025
    BRL 0,101896
    BRL 0,107989
    BRL 0,108611
    BRL 0,10049
    21/08/2025
    BRL 0,105669
    BRL 0,101896
    BRL 0,106393
    BRL 0,10079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 11 segundoss

    Explore Our Other Products for FIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 905
    1.78%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,73B
    2
    BRL 4 588,78
    0.31%
    Capitalização de mercadoBRL 554,5B
    VolumeBRL 32,87B
    3
    BRL 3
    0.34%
    Capitalização de mercadoBRL 178,4B
    VolumeBRL 6,05B
    5
    BRL 867,15
    1.01%
    Capitalização de mercadoBRL 120,7B
    VolumeBRL 1,46B
    6
    BRL 212,83
    4.20%
    Capitalização de mercadoBRL 115,1B
    VolumeBRL 13,49B
    9
    BRL 0,22
    1.13%
    Capitalização de mercadoBRL 33,64B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1474
    BRL 2,25
    0.27%
    Capitalização de mercadoBRL 87,05M
    VolumeBRL 160 476
    1473
    BRL 0,14
    0.45%
    Capitalização de mercadoBRL 86,98M
    VolumeBRL 25,09M
    1475
    BRL 0,14
    1.04%
    Capitalização de mercadoBRL 86,91M
    VolumeBRL 915 341
    1477
    BRL 2,13
    1.90%
    Capitalização de mercadoBRL 86,61M
    VolumeBRL 101 462
    1478
    Capitalização de mercadoBRL 86,52M
    VolumeBRL 2,26M

    Data provided by Coingecko API