FUNToken (FUN) Valor real atual

FUNToken logo
FUNFUNToken
JPY 1,39 -1.32%
Capitalização de mercado
JPY 14,75B
1.09%
Volume (24)
JPY 356 320 660
0.23%
Fornecimento em circulação
10 598 879 000 FUN
Data de emissão
23/06/2017

Data provided by Coingecko API

Estatísticas de preços de FUN

FUNToken Preço hoje

FUNToken Preço
JPY 1,39

Alteração de preço

JPY -0,018571532
1.32%
24h Baixo / 24h Alto
JPY 1,38 / JPY 1,41

Volume

JPY 356 320 660
0.23%
Volume / Limite de mercado
0,024151925
Dominio de mercado
0,0025292172%
Posição de mercado
#512

Fornecimento de FUNToken

Fornecimento em circulação
10 598 879 189,265 FUN
Fornecimento total
10 999 873 621 FUN
Fornecimento máximo
0 FUN

FUNToken Capitalização de mercado

Capitalização de mercado
JPY 14 753 303 000
1.09%

Totalmente diluído
Limite de mercado

JPY 15 311 474 000
0.13%

FUNToken Preço Ontem

Baixa / Alta de ontem
JPY 1,3895441 / JPY 1,3906955
Abertura / Fecho de Ontem
JPY 1,3895441 / JPY 1,3906955
A mudança de ontem
0.01%
Volume de ontem
JPY 419 544 280

Histórico do preço do FUNToken

7 dias Baixa / 7 dias Alta
JPY 0,0092532668 / JPY 0,0095708298
30 dias Baixa / 30 dias Alta
JPY 1,3838243 / JPY 1,408454
90 dias Baixa / 90 dias Alta
JPY 1,3605541 / JPY 1,408454
52 Semana Baixa / 52 Semana Alta
JPY 1,3605541 / JPY 1,408454
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
JPY 21,62
93.55%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,110866
1156.72%

Data provided by Coingecko API

FUN para JPY

FUNToken
FUNTokenFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUNToken para Japanese yen Gráfico de Preço (FUN para JPY)

    FUNJPY de TradingView

    FUNToken Trocas

    Instant crypto to crypto exchange coming soon!

    FUNToken Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,399336
    JPY 0
    JPY 1,408454
    JPY 1,383824
    02/09/2025
    JPY 1,388022
    JPY 1,399336
    JPY 1,406334
    JPY 1,388022
    01/09/2025
    JPY 1,391432
    JPY 1,388022
    JPY 1,397006
    JPY 1,377638
    31/08/2025
    JPY 1,391447
    JPY 1,391432
    JPY 1,392343
    JPY 1,360554
    30/08/2025
    JPY 1,391174
    JPY 1,391447
    JPY 1,407438
    JPY 1,388541
    29/08/2025
    JPY 1,389569
    JPY 1,391174
    JPY 1,391414
    JPY 1,367359
    28/08/2025
    JPY 1,393337
    JPY 1,389569
    JPY 1,403063
    JPY 1,365457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 19 minutoss e 17 segundoss

    Explore Our Other Products for FUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 328
    0.32%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,12B
    2
    JPY 4 397,52
    1.64%
    Capitalização de mercadoJPY 532,51B
    VolumeJPY 31,64B
    3
    JPY 2,85
    0.18%
    Capitalização de mercadoJPY 169,33B
    VolumeJPY 4B
    5
    JPY 850,56
    0.17%
    Capitalização de mercadoJPY 118,46B
    VolumeJPY 868,86M
    6
    JPY 207,83
    1.09%
    Capitalização de mercadoJPY 112,53B
    VolumeJPY 6,19B
    9
    JPY 0,216682
    0.76%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    509
    JPY 15,27
    0.20%
    Capitalização de mercadoJPY 14,92B
    VolumeJPY 5,8B
    510
    JPY 21,68
    1.04%
    Capitalização de mercadoJPY 14,92B
    VolumeJPY 1,29B
    511
    Capitalização de mercadoJPY 14,82B
    VolumeJPY 406 554
    513
    JPY 16,55
    6.72%
    Capitalização de mercadoJPY 14,73B
    VolumeJPY 1,32M
    514
    JPY 7,55
    2.89%
    Capitalização de mercadoJPY 14,68B
    VolumeJPY 2,25B

    Data provided by Coingecko API