FUNToken (FUN) Valor real atual

FUNToken logo
FUNFUNToken
RUB 0,772791+ 0.50%
Capitalização de mercado
RUB 8,19B
0.52%
Volume (24)
RUB 315 255 180
7.89%
Fornecimento em circulação
10 598 879 000 FUN
Data de emissão
23/06/2017

Data provided by Coingecko API

Estatísticas de preços de FUN

FUNToken Preço hoje

FUNToken Preço
RUB 0,772791

Alteração de preço

RUB 0,00383752
0.50%
24h Baixo / 24h Alto
RUB 0,765252 / RUB 0,776624

Volume

RUB 315 255 180
7.89%
Volume / Limite de mercado
0,038487944
Dominio de mercado
0,0025803105%
Posição de mercado
#509

Fornecimento de FUNToken

Fornecimento em circulação
10 598 879 189,265 FUN
Fornecimento total
10 999 873 621 FUN
Fornecimento máximo
0 FUN

FUNToken Capitalização de mercado

Capitalização de mercado
RUB 8 191 011 400
0.52%

Totalmente diluído
Limite de mercado

RUB 8 500 907 300
0.06%

FUNToken Preço Ontem

Baixa / Alta de ontem
RUB 0,77083825 / RUB 0,77571894
Abertura / Fecho de Ontem
RUB 0,77571894 / RUB 0,77083825
A mudança de ontem
0.06%
Volume de ontem
RUB 333 090 960

Histórico do preço do FUNToken

7 dias Baixa / 7 dias Alta
RUB 0,0092532668 / RUB 0,0095708298
30 dias Baixa / 30 dias Alta
RUB 0,75768983 / RUB 0,77571894
90 dias Baixa / 90 dias Alta
RUB 0,7493623 / RUB 0,77571894
52 Semana Baixa / 52 Semana Alta
RUB 0,74509086 / RUB 0,77571894
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
RUB 10,92
92.92%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,079039
877.08%

Data provided by Coingecko API

FUN para RUB

FUNToken
FUNTokenFUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUNToken para Russian Ruble Gráfico de Preço (FUN para RUB)

    FUNRUB de TradingView

    FUNToken Trocas

    Instant crypto to crypto exchange coming soon!

    FUNToken Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,765134
    RUB 0
    RUB 0,775719
    RUB 0,765134
    04/09/2025
    RUB 0,759656
    RUB 0,765134
    RUB 0,767008
    RUB 0,754621
    03/09/2025
    RUB 0,758964
    RUB 0,759656
    RUB 0,765213
    RUB 0,749362
    02/09/2025
    RUB 0,760477
    RUB 0,758964
    RUB 0,763008
    RUB 0,752192
    01/09/2025
    RUB 0,746154
    RUB 0,760477
    RUB 0,765151
    RUB 0,745632
    31/08/2025
    RUB 0,756163
    RUB 0,746154
    RUB 0,760913
    RUB 0,745091
    30/08/2025
    RUB 0,755786
    RUB 0,756163
    RUB 0,764621
    RUB 0,754582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 3 segundoss

    Explore Our Other Products for FUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 887
    0.26%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,56B
    2
    RUB 4 311,32
    0.15%
    Capitalização de mercadoRUB 520,44B
    VolumeRUB 36,25B
    4
    RUB 2,82
    0.58%
    Capitalização de mercadoRUB 168,21B
    VolumeRUB 6,19B
    5
    RUB 858,54
    1.64%
    Capitalização de mercadoRUB 119,52B
    VolumeRUB 1,05B
    6
    RUB 203,5
    0.15%
    Capitalização de mercadoRUB 110,25B
    VolumeRUB 7,26B
    9
    RUB 0,216962
    1.44%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    505
    RUB 84,97
    0.04%
    Capitalização de mercadoRUB 8,25B
    VolumeRUB 35,09M
    506
    RUB 11,94
    0.96%
    Capitalização de mercadoRUB 8,22B
    VolumeRUB 969,73M
    507
    RUB 8,22
    10.73%
    Capitalização de mercadoRUB 8,2B
    VolumeRUB 128,97M
    Capitalização de mercadoRUB 7,95B
    VolumeRUB 0
    508
    RUB 88,62
    0.10%
    Capitalização de mercadoRUB 8,19B
    VolumeRUB 10 373

    Data provided by Coingecko API