Glorp (GLORP) Valor real atual

Glorp logo
GLORPGlorp
JPY 0,182616+ 17.97%
Capitalização de mercado
JPY 181,94M
18.12%
Volume (24)
JPY 12 277 381
14.13%
Fornecimento em circulação
994 763 790 GLORP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLORP

Glorp Preço hoje

Glorp Preço
JPY 0,182616

Alteração de preço

JPY 0,02781937
17.97%
24h Baixo / 24h Alto
JPY 0,154797 / JPY 0,21923

Volume

JPY 12 277 381
14.13%
Volume / Limite de mercado
0,067481452
Dominio de mercado
0,00003136204%
Posição de mercado
#3822

Fornecimento de Glorp

Fornecimento em circulação
994 763 787,996 GLORP
Fornecimento total
994 763 787,996 GLORP
Fornecimento máximo
0 GLORP

Glorp Capitalização de mercado

Capitalização de mercado
JPY 181 937 120
18.12%

Totalmente diluído
Limite de mercado

JPY 181 937 120
5.96%

Glorp Preço Ontem

Baixa / Alta de ontem
JPY 0,19338123 / JPY 0,19557742
Abertura / Fecho de Ontem
JPY 0,19557742 / JPY 0,19338123
A mudança de ontem
6.10%
Volume de ontem
JPY 4 890 055,8

Histórico do preço do Glorp

7 dias Baixa / 7 dias Alta
JPY 0,0010205713 / JPY 0,0021793987
30 dias Baixa / 30 dias Alta
JPY 0,15076849 / JPY 0,19557742
90 dias Baixa / 90 dias Alta
JPY 0,15076849 / JPY 0,32057854
52 Semana Baixa / 52 Semana Alta
JPY 0,15076849 / JPY 0,32057854
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 2,67
93.13%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,056972
221.98%

Data provided by Coingecko API

GLORP para JPY

Glorp
GlorpGLORP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLORP Safely with 3Commas

Use a proven backtested strategy for GLORP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glorp para Japanese yen Gráfico de Preço (GLORP para JPY)

    GLORPJPY de TradingView

    Glorp Trocas

    Instant crypto to crypto exchange coming soon!

    Glorp Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,150768
    JPY 0
    JPY 0,195577
    JPY 0,150768
    19/08/2025
    JPY 0,189538
    JPY 0,150768
    JPY 0,191341
    JPY 0,152931
    18/08/2025
    JPY 0,255699
    JPY 0,189538
    JPY 0,255699
    JPY 0,178481
    17/08/2025
    JPY 0,310981
    JPY 0,255699
    JPY 0,320579
    JPY 0,254471
    16/08/2025
    JPY 0,239975
    JPY 0,310981
    JPY 0,320348
    JPY 0,239975
    15/08/2025
    JPY 0,248232
    JPY 0,239975
    JPY 0,314096
    JPY 0,238381
    14/08/2025
    JPY 0,18359
    JPY 0,248232
    JPY 0,287461
    JPY 0,18359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 39 segundoss

    Explore Our Other Products for GLORP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 720
    0.03%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,41B
    2
    JPY 4 294,13
    1.81%
    Capitalização de mercadoJPY 518,21B
    VolumeJPY 34,29B
    3
    JPY 2,9
    0.62%
    Capitalização de mercadoJPY 172,56B
    VolumeJPY 6,22B
    5
    JPY 860,21
    3.13%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 2,39B
    6
    JPY 186,27
    2.99%
    Capitalização de mercadoJPY 100,79B
    VolumeJPY 6,67B
    10
    JPY 0,220307
    3.08%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 182,69M
    VolumeJPY 2 029
    3820
    JPY 0,208685
    0.56%
    Capitalização de mercadoJPY 182,54M
    VolumeJPY 12,07M
    3821
    JPY 4,07
    4.66%
    Capitalização de mercadoJPY 182,29M
    VolumeJPY 11,1M
    3823
    JPY 0,182117
    2.13%
    Capitalização de mercadoJPY 182,27M
    VolumeJPY 18 609
    3824
    JPY 0,153638
    0.13%
    Capitalização de mercadoJPY 182,03M
    VolumeJPY 7 997

    Data provided by Coingecko API