HAPI (HAPI) Valor real atual

HAPI logo
HAPIHAPI
RUB 154,7 -1.55%
Capitalização de mercado
RUB 113,19M
1.59%
Volume (24)
RUB 6 520 059
0.52%
Fornecimento em circulação
732 248 HAPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAPI

HAPI Preço hoje

HAPI Preço
RUB 154,7

Alteração de preço

RUB -2,4410755
1.55%
24h Baixo / 24h Alto
RUB 153,94 / RUB 158,83

Volume

RUB 6 520 059
0.52%
Volume / Limite de mercado
0,057601172
Dominio de mercado
0,000035657808%
Posição de mercado
#3695

Fornecimento de HAPI

Fornecimento em circulação
732 248,423 HAPI
Fornecimento total
750 779,207 HAPI
Fornecimento máximo
1 000 000 HAPI

HAPI Capitalização de mercado

Capitalização de mercado
RUB 113 193 170
1.59%

Totalmente diluído
Limite de mercado

RUB 116 057 710
0.61%

HAPI Preço Ontem

Baixa / Alta de ontem
RUB 155,39054 / RUB 155,68008
Abertura / Fecho de Ontem
RUB 155,68008 / RUB 155,39054
A mudança de ontem
0.54%
Volume de ontem
RUB 6 571 353,3

Histórico do preço do HAPI

7 dias Baixa / 7 dias Alta
RUB 1,8985216 / RUB 2,1690375
30 dias Baixa / 30 dias Alta
RUB 154,35179 / RUB 158,06192
90 dias Baixa / 90 dias Alta
RUB 154,35179 / RUB 166,95133
52 Semana Baixa / 52 Semana Alta
RUB 154,35179 / RUB 173,8582
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
RUB 14 879,37
98.96%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 135,17
14.25%

Data provided by Coingecko API

HAPI para RUB

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAPI para Russian Ruble Gráfico de Preço (HAPI para RUB)

    HAPIRUB de TradingView

    HAPI Trocas

    Instant crypto to crypto exchange coming soon!

    HAPI Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 157,034745
    RUB 0
    RUB 158,061921
    RUB 154,351786
    04/09/2025
    RUB 165,495546
    RUB 157,034745
    RUB 165,495546
    RUB 156,258802
    03/09/2025
    RUB 162,220732
    RUB 165,495546
    RUB 166,951335
    RUB 161,220313
    02/09/2025
    RUB 157,224142
    RUB 162,220732
    RUB 162,644734
    RUB 157,199419
    01/09/2025
    RUB 165,04857
    RUB 157,224142
    RUB 168,882291
    RUB 157,476571
    31/08/2025
    RUB 167,312256
    RUB 165,04857
    RUB 170,732253
    RUB 165,541503
    30/08/2025
    RUB 173,858205
    RUB 167,312256
    RUB 173,858205
    RUB 165,211186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 44 segundoss

    Explore Our Other Products for HAPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 814
    0.00%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,82B
    2
    RUB 4 316,64
    0.09%
    Capitalização de mercadoRUB 521,05B
    VolumeRUB 38,03B
    4
    RUB 2,82
    0.78%
    Capitalização de mercadoRUB 167,82B
    VolumeRUB 6,37B
    5
    RUB 852,94
    0.89%
    Capitalização de mercadoRUB 118,65B
    VolumeRUB 970,27M
    6
    RUB 203,75
    0.57%
    Capitalização de mercadoRUB 110,33B
    VolumeRUB 7,35B
    9
    RUB 0,217776
    2.12%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3692
    Capitalização de mercadoRUB 113,58M
    VolumeRUB 35,95M
    3693
    RUB 0,114299
    10.74%
    Capitalização de mercadoRUB 113,46M
    VolumeRUB 1,88M
    3694
    RUB 0,00377967
    7.06%
    Capitalização de mercadoRUB 113,39M
    VolumeRUB 231 314
    3696
    RUB 6,95
    0%
    Capitalização de mercadoRUB 111,57M
    VolumeRUB 89
    Capitalização de mercadoRUB 112,9M
    VolumeRUB 60,12M

    Data provided by Coingecko API