Hashflow (HFT) Valor real atual

Hashflow logo
HFTHashflow
RUB 8,33+ 17.33%
Capitalização de mercado
RUB 5B
17.33%
Volume (24)
RUB 5 838 697 500
3.74%
Fornecimento em circulação
600 481 620 HFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HFT

Hashflow Preço hoje

Hashflow Preço
RUB 8,33

Alteração de preço

RUB 1,23
17.33%
24h Baixo / 24h Alto
RUB 7,05 / RUB 8,49

Volume

RUB 5 838 697 500
3.74%
Volume / Limite de mercado
1,1679528
Dominio de mercado
0,001574799%
Posição de mercado
#705

Fornecimento de Hashflow

Fornecimento em circulação
600 481 614,802 HFT
Fornecimento total
1 000 000 000 HFT
Fornecimento máximo
1 000 000 000 HFT

Hashflow Capitalização de mercado

Capitalização de mercado
RUB 4 999 087 000
17.33%

Totalmente diluído
Limite de mercado

RUB 8 325 129 200
17.44%

Hashflow Preço Ontem

Baixa / Alta de ontem
RUB 7,0732757 / RUB 7,1040395
Abertura / Fecho de Ontem
RUB 7,0732757 / RUB 7,1040395
A mudança de ontem
17.51%
Volume de ontem
RUB 1 396 047 500

Histórico do preço do Hashflow

7 dias Baixa / 7 dias Alta
RUB 0,075231251 / RUB 0,10318238
30 dias Baixa / 30 dias Alta
RUB 6,9369488 / RUB 7,6321698
90 dias Baixa / 90 dias Alta
RUB 6,0768598 / RUB 7,7124824
52 Semana Baixa / 52 Semana Alta
RUB 6,0376365 / RUB 7,7124824
Máxima de todos os temposDu 7, 2022 (2 anos atrás)
RUB 222,01
96.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 3,4
145.33%

Data provided by Coingecko API

HFT para RUB

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashflow para Russian Ruble Gráfico de Preço (HFT para RUB)

    HFTRUB de TradingView

    Hashflow Trocas

    Instant crypto to crypto exchange coming soon!

    Hashflow Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 7,392685
    RUB 0
    RUB 7,392685
    RUB 6,936949
    03/09/2025
    RUB 7,378866
    RUB 7,392685
    RUB 7,712482
    RUB 7,299133
    02/09/2025
    RUB 6,220598
    RUB 7,378866
    RUB 7,413002
    RUB 6,169483
    01/09/2025
    RUB 6,270865
    RUB 6,220598
    RUB 6,496772
    RUB 6,07686
    31/08/2025
    RUB 6,346604
    RUB 6,270865
    RUB 6,612394
    RUB 6,346604
    30/08/2025
    RUB 6,202759
    RUB 6,346604
    RUB 6,462194
    RUB 6,177364
    29/08/2025
    RUB 6,523491
    RUB 6,202759
    RUB 6,523491
    RUB 6,037637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 40 segundoss

    Explore Our Other Products for HFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 528
    1.07%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,49B
    2
    RUB 4 338,93
    0.79%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 38,87B
    3
    RUB 2,85
    1.71%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 6,51B
    5
    RUB 850,91
    0.61%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 977M
    6
    RUB 205,19
    0.84%
    Capitalização de mercadoRUB 111,03B
    VolumeRUB 7,84B
    9
    RUB 0,218449
    2.89%
    Capitalização de mercadoRUB 32,9B
    VolumeRUB 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    702
    RUB 26,04
    6.64%
    Capitalização de mercadoRUB 5,02B
    VolumeRUB 1,37B
    703
    RUB 6,23
    3.21%
    Capitalização de mercadoRUB 5,01B
    VolumeRUB 676,81M
    Capitalização de mercadoRUB 5,01B
    VolumeRUB 1,5B
    706
    RUB 0,138641
    2.07%
    Capitalização de mercadoRUB 4,99B
    VolumeRUB 322,81M
    707
    RUB 0,498651
    1.54%
    Capitalização de mercadoRUB 4,98B
    VolumeRUB 529 995

    Data provided by Coingecko API