Hatom (HTM) Valor real atual

Hatom logo
HTMHatom
RUB 6,87 -0.73%
Capitalização de mercado
RUB 462,56M
0.62%
Volume (24)
RUB 10 535 854
2.09%
Fornecimento em circulação
67 323 034 HTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTM

Hatom Preço hoje

Hatom Preço
RUB 6,87

Alteração de preço

RUB -0,050846263
0.73%
24h Baixo / 24h Alto
RUB 6,64 / RUB 7,07

Volume

RUB 10 535 854
2.09%
Volume / Limite de mercado
0,022777209
Dominio de mercado
0,00014761538%
Posição de mercado
#2210

Fornecimento de Hatom

Fornecimento em circulação
67 323 034 HTM
Fornecimento total
100 006 500 HTM
Fornecimento máximo
100 006 500 HTM

Hatom Capitalização de mercado

Capitalização de mercado
RUB 462 561 240
0.62%

Totalmente diluído
Limite de mercado

RUB 687 121 900
0.75%

Hatom Preço Ontem

Baixa / Alta de ontem
RUB 6,9214434 / RUB 6,9238102
Abertura / Fecho de Ontem
RUB 6,9214434 / RUB 6,9238102
A mudança de ontem
0.76%
Volume de ontem
RUB 10 580 425

Histórico do preço do Hatom

7 dias Baixa / 7 dias Alta
RUB 0,083507833 / RUB 0,097525069
30 dias Baixa / 30 dias Alta
RUB 6,9096932 / RUB 7,2029899
90 dias Baixa / 90 dias Alta
RUB 6,9096932 / RUB 7,8045215
52 Semana Baixa / 52 Semana Alta
RUB 6,9096932 / RUB 7,8509031
Máxima de todos os temposKzu. 10, 2023 (1 anos atrás)
RUB 333,16
98.00%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 6,64
0.47%

Data provided by Coingecko API

HTM para RUB

Hatom
HatomHTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hatom para Russian Ruble Gráfico de Preço (HTM para RUB)

    HTMRUB de TradingView

    Hatom Trocas

    Instant crypto to crypto exchange coming soon!

    Hatom Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 7,100502
    RUB 0
    RUB 7,20299
    RUB 6,909693
    31/08/2025
    RUB 7,272949
    RUB 7,100502
    RUB 7,390565
    RUB 7,118794
    30/08/2025
    RUB 7,266948
    RUB 7,272949
    RUB 7,358475
    RUB 7,265223
    29/08/2025
    RUB 7,677347
    RUB 7,266948
    RUB 7,817485
    RUB 7,136808
    28/08/2025
    RUB 7,586647
    RUB 7,677347
    RUB 7,850903
    RUB 7,542564
    27/08/2025
    RUB 7,684951
    RUB 7,586647
    RUB 7,786692
    RUB 7,621081
    26/08/2025
    RUB 7,206588
    RUB 7,684951
    RUB 7,69396
    RUB 7,206588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 0 minutoss e 21 segundoss

    Explore Our Other Products for HTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 222
    2.53%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 51,67B
    2
    RUB 4 326,87
    0.96%
    Capitalização de mercadoRUB 522,55B
    VolumeRUB 33,26B
    3
    RUB 2,85
    3.84%
    Capitalização de mercadoRUB 169,42B
    VolumeRUB 7,83B
    5
    RUB 852,09
    0.93%
    Capitalização de mercadoRUB 118,58B
    VolumeRUB 1,35B
    6
    RUB 208,01
    6.18%
    Capitalização de mercadoRUB 112,5B
    VolumeRUB 8,52B
    9
    RUB 0,214622
    3.45%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2206
    RUB 7,43
    0.02%
    Capitalização de mercadoRUB 464,36M
    VolumeRUB 14,7M
    2207
    RUB 1 523 327
    1.71%
    Capitalização de mercadoRUB 464,21M
    VolumeRUB 362 937
    2209
    Capitalização de mercadoRUB 462,9M
    VolumeRUB 12,57M
    2211
    RUB 0,559399
    0.40%
    Capitalização de mercadoRUB 462,5M
    VolumeRUB 30 568
    Capitalização de mercadoRUB 461,85M
    VolumeRUB 99,27M

    Data provided by Coingecko API