HyperStrategy (HSTR) Valor real atual

HyperStrategy logo
HSTRHyperStrategy
RUB 10,81 -5.16%
Capitalização de mercado
RUB 10,81M
5.30%
Volume (24)
RUB 465 162
0.15%
Fornecimento em circulação
1 000 000 HSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSTR

HyperStrategy Preço hoje

HyperStrategy Preço
RUB 10,81

Alteração de preço

RUB -0,58862364
5.16%
24h Baixo / 24h Alto
RUB 9,97 / RUB 13,23

Volume

RUB 465 162
0.15%
Volume / Limite de mercado
0,043021821
Dominio de mercado
0,0000034060411%
Posição de mercado
#7030

Fornecimento de HyperStrategy

Fornecimento em circulação
1 000 000 HSTR
Fornecimento total
1 000 000 HSTR
Fornecimento máximo
1 000 000 HSTR

HyperStrategy Capitalização de mercado

Capitalização de mercado
RUB 10 812 234
5.30%

Totalmente diluído
Limite de mercado

RUB 10 812 234
8.03%

HyperStrategy Preço Ontem

Baixa / Alta de ontem
RUB 10,000889 / RUB 10,016615
Abertura / Fecho de Ontem
RUB 10,016615 / RUB 10,000889
A mudança de ontem
8.01%
Volume de ontem
RUB 877 281,11

Histórico do preço do HyperStrategy

7 dias Baixa / 7 dias Alta
RUB 0,12284536 / RUB 0,34550826
30 dias Baixa / 30 dias Alta
RUB 9,9873438 / RUB 15,243649
90 dias Baixa / 90 dias Alta
RUB 9,9873438 / RUB 27,346942
52 Semana Baixa / 52 Semana Alta
RUB 9,9873438 / RUB 27,997992
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
RUB 196,92
94.51%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
RUB 9,97
8.41%

Data provided by Coingecko API

HSTR para RUB

HyperStrategy
HyperStrategyHSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HyperStrategy para Russian Ruble Gráfico de Preço (HSTR para RUB)

    HSTRRUB de TradingView

    HyperStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 11,987773
    RUB 0
    RUB 13,047753
    RUB 9,987344
    03/09/2025
    RUB 15,907927
    RUB 11,987773
    RUB 16,007704
    RUB 13,572521
    02/09/2025
    RUB 19,377417
    RUB 15,907927
    RUB 21,484718
    RUB 14,149847
    01/09/2025
    RUB 26,33122
    RUB 19,377417
    RUB 27,346942
    RUB 19,099757
    31/08/2025
    RUB 27,04054
    RUB 26,33122
    RUB 27,481738
    RUB 26,164121
    30/08/2025
    RUB 27,514307
    RUB 27,04054
    RUB 27,514307
    RUB 25,188487
    29/08/2025
    RUB 27,828651
    RUB 27,514307
    RUB 27,997992
    RUB 27,026185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 39 segundoss

    Explore Our Other Products for HSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 086
    1.52%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,74B
    2
    RUB 4 338,56
    0.62%
    Capitalização de mercadoRUB 522,71B
    VolumeRUB 27,8B
    4
    RUB 2,82
    0.07%
    Capitalização de mercadoRUB 167,3B
    VolumeRUB 4,45B
    5
    RUB 846,92
    0.06%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 807,64M
    6
    RUB 204,9
    0.77%
    Capitalização de mercadoRUB 110,8B
    VolumeRUB 5,17B
    9
    RUB 0,215075
    0.15%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    7027
    RUB 8,91
    2.09%
    Capitalização de mercadoRUB 10,84M
    VolumeRUB 35 379
    7001
    RUB 0,01547581
    4.19%
    Capitalização de mercadoRUB 10,83M
    VolumeRUB 2,2M
    7031
    RUB 0,01081489
    1.80%
    Capitalização de mercadoRUB 10,82M
    VolumeRUB 74 364
    7029
    RUB 0,00897642
    0.33%
    Capitalização de mercadoRUB 10,81M
    VolumeRUB 6,64M
    7033
    RUB 0,01084142
    0.75%
    Capitalização de mercadoRUB 10,78M
    VolumeRUB 12 185

    Data provided by Coingecko API