Ice Open Network (ICE) Valor real atual

Ice Open Network logo
ICEIce Open Network
ETH 0,000001 -1.94%
Capitalização de mercado
ETH 7 895
2.40%
Volume (24)
ETH 2 233
2.53%
Fornecimento em circulação
6 792 780 000 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Ice Open Network Preço hoje

Ice Open Network Preço
ETH 0,00000116

Alteração de preço

ETH <0.000001
1.94%
24h Baixo / 24h Alto
ETH 0,00000114 / ETH 0,00000122

Volume

ETH 2 233
2.53%
Volume / Limite de mercado
0,28283724
Dominio de mercado
0,00087496532%
Posição de mercado
#985

Fornecimento de Ice Open Network

Fornecimento em circulação
6 792 780 005,41 ICE
Fornecimento total
21 150 537 435,26 ICE
Fornecimento máximo
21 150 537 435,26 ICE

Ice Open Network Capitalização de mercado

Capitalização de mercado
ETH 7 895
2.40%

Totalmente diluído
Limite de mercado

ETH 24 582
0.20%

Ice Open Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0000011611451 / ETH 0,0000011681019
Abertura / Fecho de Ontem
ETH 0,0000011681019 / ETH 0,0000011611451
A mudança de ontem
0.40%
Volume de ontem
ETH 3 206,5152

Histórico do preço do Ice Open Network

7 dias Baixa / 7 dias Alta
ETH 0,004206694 / ETH 0,0055211043
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH 0,0000012551268
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000012551268
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000012551268
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
ETH 0,00000638
81.66%
Baixa de todos os temposMeur. 5, 2024 (1 anos atrás)
ETH <0.000001
38.41%

Data provided by Coingecko API

ICE para ETH

Ice Open Network
Ice Open NetworkICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ice Open Network para Ethereum Gráfico de Preço (ICE para ETH)

    ICEETH de TradingView

    Ice Open Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 3 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 239
    2.08%
    Capitalização de mercadoETH 2,25T
    VolumeETH 48,29B
    2
    eth
    EthereumETH
    ETH 4 468,77
    1.27%
    Capitalização de mercadoETH 539,1B
    VolumeETH 34,96B
    3
    ETH 2,88
    1.10%
    Capitalização de mercadoETH 170,89B
    VolumeETH 5,2B
    5
    ETH 855,39
    0.77%
    Capitalização de mercadoETH 118,82B
    VolumeETH 840,8M
    6
    ETH 209,18
    0.46%
    Capitalização de mercadoETH 113,17B
    VolumeETH 6,76B
    9
    ETH 0,220299
    1.83%
    Capitalização de mercadoETH 33,17B
    VolumeETH 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    982
    ETH 0,0002242
    1.19%
    Capitalização de mercadoETH 7 976
    VolumeETH 367
    980
    ETH 0,00000834
    14.96%
    Capitalização de mercadoETH 7 974
    VolumeETH 6 247
    983
    ETH 0,00000287
    3.15%
    Capitalização de mercadoETH 7 954
    VolumeETH 512
    986
    ETH 0,00000512
    0.56%
    Capitalização de mercadoETH 7 891
    VolumeETH 30
    987
    ETH 0,0002261
    0.65%
    Capitalização de mercadoETH 7 900
    VolumeETH 0

    Data provided by Coingecko API