Incrypt (INC) Valor real atual

Incrypt logo
INCIncrypt
BRL 0,035993 -1.58%
Capitalização de mercado
BRL 233,05M
1.35%
Volume (24)
BRL 98 585
1.72%
Fornecimento em circulação
6 459 600 000 INC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INC

Incrypt Preço hoje

Incrypt Preço
BRL 0,03599254

Alteração de preço

BRL -0,00057963597
1.58%
24h Baixo / 24h Alto
BRL 0,03541251 / BRL 0,03708016

Volume

BRL 98 585
1.72%
Volume / Limite de mercado
0,00042302833
Dominio de mercado
0,0010848774%
Posição de mercado
#864

Fornecimento de Incrypt

Fornecimento em circulação
6 459 600 000 INC
Fornecimento total
20 999 999 133,175 INC
Fornecimento máximo
21 000 000 000 INC

Incrypt Capitalização de mercado

Capitalização de mercado
BRL 233 045 860
1.35%

Totalmente diluído
Limite de mercado

BRL 757 626 290
0.27%

Incrypt Preço Ontem

Baixa / Alta de ontem
BRL 0,036100682 / BRL 0,036247651
Abertura / Fecho de Ontem
BRL 0,036247651 / BRL 0,036100682
A mudança de ontem
0.50%
Volume de ontem
BRL 109 801,31

Histórico do preço do Incrypt

7 dias Baixa / 7 dias Alta
BRL 0,0064931413 / BRL 0,0075158261
30 dias Baixa / 30 dias Alta
BRL 0,03600708 / BRL 0,038012444
90 dias Baixa / 90 dias Alta
BRL 0,035582003 / BRL 0,040952985
52 Semana Baixa / 52 Semana Alta
BRL 0,035582003 / BRL 0,047633969
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
BRL 0,210638
83.01%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 0,00922502
287.87%

Data provided by Coingecko API

INC para BRL

Incrypt
IncryptINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incrypt para Brazilian Real Gráfico de Preço (INC para BRL)

    INCBRL de TradingView

    Incrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Incrypt Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,03783
    BRL 0
    BRL 0,03783
    BRL 0,036007
    03/09/2025
    BRL 0,037779
    BRL 0,03783
    BRL 0,03815
    BRL 0,037321
    02/09/2025
    BRL 0,036031
    BRL 0,037779
    BRL 0,037547
    BRL 0,035689
    01/09/2025
    BRL 0,040103
    BRL 0,036031
    BRL 0,040953
    BRL 0,035582
    31/08/2025
    BRL 0,039038
    BRL 0,040103
    BRL 0,040718
    BRL 0,039038
    30/08/2025
    BRL 0,037248
    BRL 0,039038
    BRL 0,039733
    BRL 0,036557
    29/08/2025
    BRL 0,046808
    BRL 0,037248
    BRL 0,047634
    BRL 0,036825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 2 minutoss e 25 segundoss

    Explore Our Other Products for INC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 201
    1.07%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 55,4B
    2
    BRL 4 313,92
    0.80%
    Capitalização de mercadoBRL 520,79B
    VolumeBRL 38,49B
    4
    BRL 2,84
    1.31%
    Capitalização de mercadoBRL 168,79B
    VolumeBRL 6,39B
    5
    BRL 850,65
    0.87%
    Capitalização de mercadoBRL 118,4B
    VolumeBRL 970,97M
    6
    BRL 204,26
    0.57%
    Capitalização de mercadoBRL 110,52B
    VolumeBRL 7,87B
    9
    BRL 0,22
    2.11%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    858
    BRL 0,00368601
    2.55%
    Capitalização de mercadoBRL 236,95M
    VolumeBRL 48,53M
    Capitalização de mercadoBRL 236,45M
    VolumeBRL 7,03M
    859
    BRL 0,08
    1.35%
    Capitalização de mercadoBRL 235,61M
    VolumeBRL 550 436
    861
    Capitalização de mercadoBRL 232,27M
    VolumeBRL 4,16M
    862
    BRL 0,04
    2.86%
    Capitalização de mercadoBRL 232,23M
    VolumeBRL 23,5M

    Data provided by Coingecko API