Incrypt (INC) Valor real atual

Incrypt logo
INCIncrypt
0,005553 -1.32%
Capitalização de mercado
€35,88M
1.84%
Volume (24)
16 803
0.27%
Fornecimento em circulação
6 459 600 000 INC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INC

Incrypt Preço hoje

Incrypt Preço
€0,00555337

Alteração de preço

€-0,000074290136
1.32%
24h Baixo / 24h Alto
€0,00551681 / €0,00571227

Volume

€16 803,39
0.27%
Volume / Limite de mercado
0,00046832599
Dominio de mercado
0,0010651361%
Posição de mercado
#876

Fornecimento de Incrypt

Fornecimento em circulação
6 459 600 000 INC
Fornecimento total
20 999 999 133,175 INC
Fornecimento máximo
21 000 000 000 INC

Incrypt Capitalização de mercado

Capitalização de mercado
€35 879 687
1.84%

Totalmente diluído
Limite de mercado

€116 643 970
1.89%

Incrypt Preço Ontem

Baixa / Alta de ontem
€0,0056391957 / €0,0056833557
Abertura / Fecho de Ontem
€0,0056833557 / €0,0056391957
A mudança de ontem
1.91%
Volume de ontem
€14 971,254

Histórico do preço do Incrypt

7 dias Baixa / 7 dias Alta
€0,0064931413 / €0,0075158261
30 dias Baixa / 30 dias Alta
€0,0056061625 / €0,0058019743
90 dias Baixa / 90 dias Alta
€0,0055890428 / €0,0060084111
52 Semana Baixa / 52 Semana Alta
€0,0055865275 / €0,0064581949
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
€0,03271674
83.02%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
€0,00141895
291.41%

Data provided by Coingecko API

INC para EUR

Incrypt
IncryptINC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incrypt para Euro Gráfico de Preço (INC para EUR)

    INCEUR de TradingView

    Incrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Incrypt Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,005696
    €0
    €0,005802
    €0,005606
    04/09/2025
    €0,005952
    €0,005696
    €0,005952
    €0,005675
    03/09/2025
    €0,005937
    €0,005952
    €0,006008
    €0,005864
    02/09/2025
    €0,005654
    €0,005937
    €0,00592
    €0,005589
    01/09/2025
    €0,006313
    €0,005654
    €0,006404
    €0,005587
    31/08/2025
    €0,00615
    €0,006313
    €0,006458
    €0,00615
    30/08/2025
    €0,005869
    €0,00615
    €0,00626
    €0,00576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 2 segundoss

    Explore Our Other Products for INC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 832
    0.29%
    Capitalização de mercado€2,21T
    Volume€27,6B
    2
    4 296,17
    0.54%
    Capitalização de mercado€518,56B
    Volume€17,48B
    4
    2,81
    0.08%
    Capitalização de mercado€167,63B
    Volume€3,15B
    5
    863,1
    1.80%
    Capitalização de mercado€120,1B
    Volume€964,19M
    6
    202,06
    0.23%
    Capitalização de mercado€109,37B
    Volume€3,99B
    9
    0,21
    0.52%
    Capitalização de mercado€32,38B
    Volume€1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    873
    4 405,66
    1.47%
    Capitalização de mercado€36M
    Volume€2
    874
    0,00461536
    0.42%
    Capitalização de mercado€36M
    Volume€260 875
    875
    0,16
    3.60%
    Capitalização de mercado€35,95M
    Volume€10,52M
    877
    0,2
    0.96%
    Capitalização de mercado€35,86M
    Volume€140 313
    878
    0,05
    4.65%
    Capitalização de mercado€35,83M
    Volume€5,54M

    Data provided by Coingecko API