Integral (ITGR) Valor real atual

Integral logo
ITGRIntegral
$0,00461 -1.04%
Capitalização de mercado
$386 881
1.09%
Volume (24)
$17 717
0.68%
Fornecimento em circulação
83 940 562 ITGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITGR

Integral Preço hoje

Integral Preço
$0,00460992

Alteração de preço

$-0,000048484586
1.04%
24h Baixo / 24h Alto
$0,00445441 / $0,00466081

Volume

$17 716,77
0.68%
Volume / Limite de mercado
0,045793849
Dominio de mercado
0,0000098529777%
Posição de mercado
#5471

Fornecimento de Integral

Fornecimento em circulação
83 940 562,347 ITGR
Fornecimento total
299 969 572,337 ITGR
Fornecimento máximo
300 000 000 ITGR

Integral Capitalização de mercado

Capitalização de mercado
$386 881
1.09%

Totalmente diluído
Limite de mercado

$1 382 557
3.20%

Integral Preço Ontem

Baixa / Alta de ontem
$0,0044661143 / $0,0044661368
Abertura / Fecho de Ontem
$0,0044661143 / $0,0044661368
A mudança de ontem
3.22%
Volume de ontem
$17 785,206

Histórico do preço do Integral

7 dias Baixa / 7 dias Alta
$0,0044007362 / $0,0049706569
30 dias Baixa / 30 dias Alta
$0,0044634009 / $0,0048213651
90 dias Baixa / 90 dias Alta
$0,0044007362 / $0,0048213651
52 Semana Baixa / 52 Semana Alta
$0,0044007362 / $0,0049706569
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
$3,45
99.87%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
$0,00286014
61.37%

Data provided by Coingecko API

ITGR para USD

Integral
IntegralITGR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Integral para US Dollar Gráfico de Preço (ITGR para USD)

    ITGRUSD de TradingView

    Integral Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,004609
    ITGR/USDT
    $0,000241
    $17 748
    Recently

    Integral Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,004691
    $0
    $0,004726
    $0,004463
    03/09/2025
    $0,004532
    $0,004691
    $0,004821
    $0,004528
    02/09/2025
    $0,004444
    $0,004532
    $0,004603
    $0,004443
    01/09/2025
    $0,00463
    $0,004444
    $0,004633
    $0,004401
    31/08/2025
    $0,004654
    $0,00463
    $0,004971
    $0,004654
    30/08/2025
    $0,004657
    $0,004654
    $0,004658
    $0,004538
    29/08/2025
    $0,004932
    $0,004657
    $0,004936
    $0,004575

    Data provided by Coingecko API

    Datos en Vivo de Precios ITGR

    El precio actual de ITGR es de $ 0,00461 por ITGR/USD, con un capital de mercado de 386 881 USD. El volumen de trading en las últimas 24 horas es de $ 17 717 USD. El precio de ITGR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Integral ha bajado un -1.04%. Tiene una circulación de suministro de $ 83 940 562 de ITGR.

    El gráfico de precio de Integral en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ITGR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ITGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 842
    0.75%
    Capitalização de mercado$2,21T
    Volume$54,82B
    2
    $4 296,95
    1.55%
    Capitalização de mercado$518,65B
    Volume$37,44B
    4
    $2,82
    0.74%
    Capitalização de mercado$167,85B
    Volume$6,42B
    5
    $847,66
    0.07%
    Capitalização de mercado$117,97B
    Volume$956,18M
    6
    $204,03
    1.06%
    Capitalização de mercado$110,72B
    Volume$7,24B
    9
    $0,21
    0.17%
    Capitalização de mercado$32,37B
    Volume$1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5482
    $0,00000005
    0.34%
    Capitalização de mercado$387 203
    Volume$57 384
    5468
    Capitalização de mercado$387 088
    Volume$2 023
    5469
    $0,00110582
    0%
    Capitalização de mercado$387 029
    Volume$2
    5467
    $0,00038399
    6.83%
    Capitalização de mercado$386 861
    Volume$958
    5466
    $0,00427126
    4.17%
    Capitalização de mercado$386 662
    Volume$2 916

    Data provided by Coingecko API