io.net (IO) Valor real atual

io.net logo
IOio.net
ETH 0,000127+ 1.32%
Capitalização de mercado
ETH 25 486
1.43%
Volume (24)
ETH 5 185
1.42%
Fornecimento em circulação
201 338 110 IO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IO

io.net Preço hoje

io.net Preço
ETH 0,00012651

Alteração de preço

ETH 0,00000165
1.32%
24h Baixo / 24h Alto
ETH 0,00012481 / ETH 0,00012929

Volume

ETH 5 185
1.42%
Volume / Limite de mercado
0,20344503
Dominio de mercado
0,0028622778%
Posição de mercado
#475

Fornecimento de io.net

Fornecimento em circulação
201 338 106,49 IO
Fornecimento total
799 999 151,74 IO
Fornecimento máximo
800 000 000 IO

io.net Capitalização de mercado

Capitalização de mercado
ETH 25 486
1.43%

Totalmente diluído
Limite de mercado

ETH 101 267
1.24%

io.net Preço Ontem

Baixa / Alta de ontem
ETH 0,00012485973 / ETH 0,00012520397
Abertura / Fecho de Ontem
ETH 0,00012485973 / ETH 0,00012520397
A mudança de ontem
1.18%
Volume de ontem
ETH 6 370,6406

Histórico do preço do io.net

7 dias Baixa / 7 dias Alta
ETH 0,53338196 / ETH 0,62499008
30 dias Baixa / 30 dias Alta
ETH 0,00012485973 / ETH 0,00012889135
90 dias Baixa / 90 dias Alta
ETH 0,00012485973 / ETH 0,0001380065
52 Semana Baixa / 52 Semana Alta
ETH 0,00012485973 / ETH 0,00013920107
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
ETH 0,00180497
92.99%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
ETH 0,00012439
1.69%

Data provided by Coingecko API

IO para ETH

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real io.net para Ethereum Gráfico de Preço (IO para ETH)

    IOETH de TradingView

    io.net Trocas

    Instant crypto to crypto exchange coming soon!

    io.net Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000128
    ETH 0
    ETH 0,000128
    ETH 0,000125
    31/08/2025
    ETH 0,000133
    ETH 0,000128
    ETH 0,000133
    ETH 0,000128
    30/08/2025
    ETH 0,000134
    ETH 0,000133
    ETH 0,000136
    ETH 0,000132
    29/08/2025
    ETH 0,000137
    ETH 0,000134
    ETH 0,000139
    ETH 0,000133
    28/08/2025
    ETH 0,000132
    ETH 0,000137
    ETH 0,000137
    ETH 0,000132
    27/08/2025
    ETH 0,000128
    ETH 0,000132
    ETH 0,000131
    ETH 0,000127
    26/08/2025
    ETH 0,00013
    ETH 0,000128
    ETH 0,000131
    ETH 0,000128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 17 segundoss

    Explore Our Other Products for IO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 222
    2.53%
    Capitalização de mercadoETH 2,22T
    VolumeETH 51,67B
    2
    eth
    EthereumETH
    ETH 4 326,87
    0.96%
    Capitalização de mercadoETH 522,55B
    VolumeETH 33,26B
    3
    ETH 2,85
    3.84%
    Capitalização de mercadoETH 169,42B
    VolumeETH 7,83B
    5
    ETH 852,09
    0.93%
    Capitalização de mercadoETH 118,58B
    VolumeETH 1,35B
    6
    ETH 208,01
    6.18%
    Capitalização de mercadoETH 112,5B
    VolumeETH 8,52B
    9
    ETH 0,214622
    3.45%
    Capitalização de mercadoETH 32,37B
    VolumeETH 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    472
    ETH 25,597992
    0.21%
    Capitalização de mercadoETH 25 603
    VolumeETH 5
    473
    ETH 0,00025577
    0.96%
    Capitalização de mercadoETH 25 579
    VolumeETH 3 271
    474
    ETH 0,00023702
    1.02%
    Capitalização de mercadoETH 25 493
    VolumeETH 94
    476
    ETH 0,00023117
    0.49%
    Capitalização de mercadoETH 25 458
    VolumeETH 428
    477
    ETH 0,0483914
    1.68%
    Capitalização de mercadoETH 25 380
    VolumeETH 856

    Data provided by Coingecko API