Keep3rV1 (KP3R) Valor real atual

Keep3rV1 logo
KP3RKeep3rV1
$5,1 -1.20%
Capitalização de mercado
$2,37M
1.52%
Volume (24)
$81 006
1.08%
Fornecimento em circulação
467 774 KP3R
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KP3R

Keep3rV1 Preço hoje

Keep3rV1 Preço
$5,1

Alteração de preço

$-0,061789063
1.20%
24h Baixo / 24h Alto
$4,95 / $5,29

Volume

$81 006
1.08%
Volume / Limite de mercado
0,034109886
Dominio de mercado
0,000060482121%
Posição de mercado
#3087

Fornecimento de Keep3rV1

Fornecimento em circulação
467 773,939 KP3R
Fornecimento total
467 773,939 KP3R
Fornecimento máximo
467 773,939 KP3R

Keep3rV1 Capitalização de mercado

Capitalização de mercado
$2 374 854
1.52%

Totalmente diluído
Limite de mercado

$2 374 854
2.57%

Keep3rV1 Preço Ontem

Baixa / Alta de ontem
$5,2102392 / $5,2109708
Abertura / Fecho de Ontem
$5,2102392 / $5,2109708
A mudança de ontem
2.12%
Volume de ontem
$114 910,73

Histórico do preço do Keep3rV1

7 dias Baixa / 7 dias Alta
$4,946683 / $5,5750049
30 dias Baixa / 30 dias Alta
$4,9625336 / $5,2290572
90 dias Baixa / 90 dias Alta
$4,946683 / $5,4539417
52 Semana Baixa / 52 Semana Alta
$4,946683 / $5,5750049
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
$1 995,53
99.75%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
$4,2
20.88%

Data provided by Coingecko API

KP3R para USD

Keep3rV1
Keep3rV1KP3R
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep3rV1 para US Dollar Gráfico de Preço (KP3R para USD)

    KP3RUSD de TradingView

    Keep3rV1 Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $5,08
    KP3R/USDT
    $0,035
    $18 884
    Recently
    Kraken
    Kraken
    $5,23
    KP3R/USD
    $0,1
    $1 695
    Recently

    Keep3rV1 Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $5,20853
    $0
    $5,210971
    $4,962534
    05/09/2025
    $5,058795
    $5,20853
    $5,248708
    $4,946683
    04/09/2025
    $5,294087
    $5,058795
    $5,294087
    $5,036513
    03/09/2025
    $5,218552
    $5,294087
    $5,453942
    $5,155459
    02/09/2025
    $5,320393
    $5,218552
    $5,320393
    $5,078072
    01/09/2025
    $5,372034
    $5,320393
    $5,393084
    $5,14879
    31/08/2025
    $5,312123
    $5,372034
    $5,575005
    $5,269223

    Data provided by Coingecko API

    Datos en Vivo de Precios KP3R

    El precio actual de KP3R es de $ 5,1 por KP3R/USD, con un capital de mercado de 2,37M USD. El volumen de trading en las últimas 24 horas es de $ 81 006 USD. El precio de KP3R a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Keep3rV1 ha bajado un -1.20%. Tiene una circulación de suministro de $ 467 774 de KP3R.

    El gráfico de precio de Keep3rV1 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KP3R precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 35 segundoss

    Explore Our Other Products for KP3R

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 678
    0.46%
    Capitalização de mercado$2,2T
    Volume$19,59B
    2
    $4 299,06
    0.50%
    Capitalização de mercado$519,23B
    Volume$14,69B
    4
    $2,82
    0.05%
    Capitalização de mercado$168,31B
    Volume$1,63B
    5
    $866,17
    1.29%
    Capitalização de mercado$120,39B
    Volume$957,9M
    6
    $202,81
    0.67%
    Capitalização de mercado$109,93B
    Volume$3,01B
    9
    $0,22
    0.32%
    Capitalização de mercado$32,77B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3084
    $0,01
    3.32%
    Capitalização de mercado$2,38M
    Volume$131 460
    Capitalização de mercado$2,38M
    Volume$83 062
    3086
    $0,13
    0.63%
    Capitalização de mercado$2,38M
    Volume$0
    3088
    $0,00237442
    0.11%
    Capitalização de mercado$2,37M
    Volume$8 869
    3089
    $0,12
    1.76%
    Capitalização de mercado$2,37M
    Volume$12 937

    Data provided by Coingecko API