Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
$0.963047+ 1.80%
Market Cap
$464,817
1.80%
Volume (24)
$56
0.16%
Circulating Supply
482,653 KP3R
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
$0.963047

Price Change

$0.01707034
1.80%
24h Low / 24h High
$0.94264 / $0.977405

Trading Volume

$56.18
0.16%
Volume / Market Cap
0.00012086477
Market Dominance
0.000017290751%
Market Rank
#3677

Keep3rV1 Supply

Circulating Supply
482,652.735 KP3R
Total Supply
482,652.735 KP3R
Max Supply
0 KP3R

Keep3rV1 Market Cap

Market Cap
$464,817
1.80%

Fully Diluted
Market Cap

$464,817
0.42%

Keep3rV1 Price Yesterday

Yesterday's Low / High
$0.95828214 / $0.95981897
Yesterday's Open / Close
$0.95828214 / $0.95981897
Yesterday's Change
0.42%
Yesterday's Volume
$50.917995

Keep3rV1 Price History

7d Low / 7d High
$0.92012898 / $0.97828328
30d Low / 30d High
$0.94614304 / $0.97306578
90d Low / 90d High
$0.94571289 / $0.97781573
52 Week Low / 52 Week High
$0.90209147 / $0.97828328
All Time HighNov 12, 2021 (4 years ago)
$1,995.53
99.95%
All Time LowJul 13, 2026 (1 months ago)
$0.489641
96.68%

Data provided by Coingecko API

KP3R to USD converter

Keep3rV1
Keep3rV1KP3R
USD
USDUSD

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to USD)

KP3RUSD by TradingView

Keep3rV1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$16.48
KP3R/USDT
$0
$367,918
Recently

Keep3rV1 Historical Price Data (USD)

Date
9/8/2026
$0.963371
$0.958282
$0.973066
$0.946143
9/7/2026
$0.977816
$0.963371
$0.977816
$0.960274
9/6/2026
$0.964094
$0.977816
$0.975934
$0.963444
9/5/2026
$0.948316
$0.964094
$0.964471
$0.941923
9/4/2026
$0.97442
$0.948316
$0.977567
$0.944832
9/3/2026
$0.929788
$0.97442
$0.978283
$0.923828
9/2/2026
$0.935261
$0.929788
$0.939767
$0.902091

Data provided by Coingecko API

KP3R Price Live Data

The live price of KP3R is $ 0.963047 per (KP3R/USD) today with a current market cap of 464,817 USD. 24-hour trading volume is $ 56 USD. KP3R to USD price is updated in real-time. Keep3rV1 is +1.80% in the last 24 hours. It has a circulating supply of $ 482,653 KP3R.

Keep3rV1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KP3R Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 42 minutes and 19 seconds

Explore Our Other Products for KP3R

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

3326
Market Cap$656,667
Volume$1,358
3327
$0.000112
4.19%
Market Cap$656,103
Volume$8,276
3328
$0.00073666
2.40%
Market Cap$655,704
Volume$7,703
3329
$0.00410393
6.01%
Market Cap$654,988
Volume$45,324
Market Cap$654,662
Volume$1.31M
3331
Market Cap$653,700
Volume$56,416
Market Cap$653,613
Volume$809,160
3333
$0.00130686
16.73%
Market Cap$653,431
Volume$2,132
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3334
$0.01
2.35%
Market Cap$651,986
Volume$2,492
Market Cap$651,883
Volume$234,347
3336
$0.00065092
19.61%
Market Cap$651,806
Volume$190,143
3337
$0.00065185
9.26%
Market Cap$651,725
Volume$4,659
3338
$0.0006514
4.72%
Market Cap$651,397
Volume$1,028
3339
$0.00065139
23.59%
Market Cap$651,380
Volume$11,376
3340
$0.00065133
0%
Market Cap$651,333
Volume$94
3341
Market Cap$651,281
Volume$1,716
3342
$0.00307637
0.03%
Market Cap$651,230
Volume$446
3343
$0.00035486
1.47%
Market Cap$651,153
Volume$74
Market Cap$650,967
Volume$368
3345
$0.0000937
4.79%
Market Cap$650,559
Volume$5,374
3311
$0.00230328
1.04%
Market Cap$650,348
Volume$27
3346
$0.00065027
0.26%
Market Cap$650,248
Volume$5,363
3347
Market Cap$649,787
Volume$15
3348
$0.00402095
0.38%
Market Cap$649,459
Volume$6,866
3249
Market Cap$648,895
Volume$400
3349
$0.00064897
5.51%
Market Cap$648,832
Volume$1,009
3350
$0.00064876
3.75%
Market Cap$648,672
Volume$7,147
3351
$0.0006585
12.39%
Market Cap$645,531
Volume$53,718
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3352
Market Cap$645,273
Volume$0
3353
$0.65
6.60%
Market Cap$645,165
Volume$1,738
3354
$0.00006878
0.89%
Market Cap$644,998
Volume$191
3355
$0.00064458
14.94%
Market Cap$644,789
Volume$1,773
3356
$0.00168115
1.78%
Market Cap$644,373
Volume$1,682
3357
$0.01
0.69%
Market Cap$643,980
Volume$126
3358
$0.00064356
6.55%
Market Cap$643,563
Volume$87,418
3359
$0.06
8.18%
Market Cap$643,532
Volume$3,133
3360
$0.00003778
2.98%
Market Cap$643,273
Volume$113,175
3361
$0.00066142
2.03%
Market Cap$642,425
Volume$56,461
3362
$0.00064133
1.69%
Market Cap$641,335
Volume$5,299
3363
$0.00320395
1.59%
Market Cap$640,792
Volume$7
3364
$0.00063999
5.21%
Market Cap$639,989
Volume$991
Market Cap$638,729
Volume$63,853
3366
Market Cap$637,363
Volume$4,279
3367
$0.00074551
0.30%
Market Cap$637,076
Volume$9,168
3368
$0.03
2.87%
Market Cap$636,297
Volume$13,465
3369
$0.00006353
0.04%
Market Cap$635,258
Volume$16
3370
$0.00066256
56.00%
Market Cap$634,553
Volume$15,596
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3371
$0.00046176
29.82%
Market Cap$633,504
Volume$38,398
Market Cap$633,303
Volume$44,742
3373
$0.00024103
0.42%
Market Cap$632,703
Volume$193,678
3374
$0.00000091
2.33%
Market Cap$631,042
Volume$26,740
3375
$0.00062937
16.05%
Market Cap$629,319
Volume$19,991
Market Cap$628,616
Volume$176,591
3343
Market Cap$627,883
Volume$2
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3377
$0.00062695
4.77%
Market Cap$627,053
Volume$1.02M
3378
$0.00062718
2.91%
Market Cap$627,001
Volume$1,868
Market Cap$625,634
Volume$743
3380
$0.63
4.10%
Market Cap$625,421
Volume$4,966
3376
$0.00062382
0%
Market Cap$623,820
Volume$4
3381
$0.00068333
4.92%
Market Cap$623,760
Volume$45,908
3382
$0.0002597
0.51%
Market Cap$623,148
Volume$65
Market Cap$619,570
Volume$260
3384
$5.95
0.46%
Market Cap$619,378
Volume$3
Market Cap$619,011
Volume$251
Market Cap$618,696
Volume$1,989
3386
$0.00062101
6.61%
Market Cap$617,092
Volume$3,320
3387
$0.00091276
0.90%
Market Cap$616,962
Volume$18,699
3391
$0.23
2.11%
Market Cap$616,806
Volume$99
3388
$0.00007975
1.62%
Market Cap$616,315
Volume$21,289
3389
Market Cap$615,769
Volume$55,763
3390
$4,397.8
0%
Market Cap$614,543
Volume$20
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3391
Market Cap$614,256
Volume$35
Market Cap$614,153
Volume$152,510
3393
$0.00061378
12.62%
Market Cap$613,774
Volume$14,344
3394
$0.00061301
27.68%
Market Cap$613,011
Volume$329,462
Market Cap$612,005
Volume$4,367
3396
$0.00061296
4.14%
Market Cap$611,862
Volume$386,333
3397
$0.00192084
0%
Market Cap$611,734
Volume$29
3398
Market Cap$611,586
Volume$10,584
Market Cap$611,197
Volume$413,142
Market Cap$610,440
Volume$287
3401
Market Cap$610,068
Volume$1,693
3398
$0.01
0%
Market Cap$609,727
Volume$7
3402
Market Cap$609,660
Volume$57,451
3403
$0.00000137
0.31%
Market Cap$609,453
Volume$43,454
3404
$0.00092805
2.17%
Market Cap$609,262
Volume$54,554
3405
$0.00023408
1.71%
Market Cap$608,581
Volume$1,604
3406
$0.07
0.89%
Market Cap$606,962
Volume$589
3407
$0.00120409
1.73%
Market Cap$606,129
Volume$11,497
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3408
Market Cap$605,957
Volume$44
3409
$0.00007536
4.70%
Market Cap$605,789
Volume$69,657
3326
Market Cap$656,667
Volume$1,358
3327
$0.000112
4.19%
Market Cap$656,103
Volume$8,276

Data provided by Coingecko API