KernelDAO (KERNEL) Valor real atual

KernelDAO logo
KERNELKernelDAO
GBP 0,136271 -5.78%
Capitalização de mercado
GBP 30,34M
5.74%
Volume (24)
GBP 32 243 146
3.95%
Fornecimento em circulação
222 674 960 KERNEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KERNEL

KernelDAO Preço hoje

KernelDAO Preço
GBP 0,136271

Alteração de preço

GBP -0,0083606448
5.78%
24h Baixo / 24h Alto
GBP 0,13115 / GBP 0,148324

Volume

GBP 32 243 146
3.95%
Volume / Limite de mercado
1,0628642
Dominio de mercado
0,0010267701%
Posição de mercado
#879

Fornecimento de KernelDAO

Fornecimento em circulação
222 674 963 KERNEL
Fornecimento total
1 000 000 000 KERNEL
Fornecimento máximo
1 000 000 000 KERNEL

KernelDAO Capitalização de mercado

Capitalização de mercado
GBP 30 336 093
5.74%

Totalmente diluído
Limite de mercado

GBP 136 234 860
3.34%

KernelDAO Preço Ontem

Baixa / Alta de ontem
GBP 0,13178225 / GBP 0,13188282
Abertura / Fecho de Ontem
GBP 0,13178225 / GBP 0,13188282
A mudança de ontem
3.37%
Volume de ontem
GBP 32 408 244

Histórico do preço do KernelDAO

7 dias Baixa / 7 dias Alta
GBP 0,17768424 / GBP 0,20871922
30 dias Baixa / 30 dias Alta
GBP 0,13178225 / GBP 0,15708072
90 dias Baixa / 90 dias Alta
GBP 0,13157589 / GBP 0,15712675
52 Semana Baixa / 52 Semana Alta
GBP 0,13157589 / GBP 0,15712675
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
GBP 0,358792
61.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,0701
94.60%

Data provided by Coingecko API

KERNEL para GBP

KernelDAO
KernelDAOKERNEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KernelDAO para British Pound Gráfico de Preço (KERNEL para GBP)

    KERNELGBP de TradingView

    KernelDAO Trocas

    Instant crypto to crypto exchange coming soon!

    KernelDAO Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,147191
    GBP 0
    GBP 0,147191
    GBP 0,131782
    31/08/2025
    GBP 0,13998
    GBP 0,147191
    GBP 0,157127
    GBP 0,139609
    30/08/2025
    GBP 0,134521
    GBP 0,13998
    GBP 0,142551
    GBP 0,13448
    29/08/2025
    GBP 0,143737
    GBP 0,134521
    GBP 0,144312
    GBP 0,131576
    28/08/2025
    GBP 0,141948
    GBP 0,143737
    GBP 0,148101
    GBP 0,141448
    27/08/2025
    GBP 0,148924
    GBP 0,141948
    GBP 0,148924
    GBP 0,140961
    26/08/2025
    GBP 0,142082
    GBP 0,148924
    GBP 0,152906
    GBP 0,141857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 39 segundoss

    Explore Our Other Products for KERNEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 565
    1.83%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 42,22B
    2
    GBP 4 337,07
    0.95%
    Capitalização de mercadoGBP 523,02B
    VolumeGBP 30,46B
    4
    GBP 2,77
    1.24%
    Capitalização de mercadoGBP 164,9B
    VolumeGBP 7,57B
    5
    GBP 850,63
    0.72%
    Capitalização de mercadoGBP 118,34B
    VolumeGBP 1,59B
    6
    GBP 199,84
    0.77%
    Capitalização de mercadoGBP 108,03B
    VolumeGBP 7,05B
    10
    GBP 0,210935
    0.18%
    Capitalização de mercadoGBP 31,79B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    876
    GBP 0,082199
    8.11%
    Capitalização de mercadoGBP 30,75M
    VolumeGBP 2,42M
    877
    GBP 0,055791
    2.54%
    Capitalização de mercadoGBP 30,64M
    VolumeGBP 2 977
    878
    GBP 0,0102823
    0.42%
    Capitalização de mercadoGBP 30,41M
    VolumeGBP 42 475
    880
    GBP 0,73956
    0.00%
    Capitalização de mercadoGBP 30,32M
    VolumeGBP 316 028
    Capitalização de mercadoGBP 30,31M
    VolumeGBP 18

    Data provided by Coingecko API