KernelDAO (KERNEL) Valor real atual

KernelDAO logo
KERNELKernelDAO
$0,195538 -3.25%
Capitalização de mercado
$43,54M
3.70%
Volume (24)
$30 816 029
1.14%
Fornecimento em circulação
222 674 960 KERNEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KERNEL

KernelDAO Preço hoje

KernelDAO Preço
$0,195538

Alteração de preço

$-0,0065639623
3.25%
24h Baixo / 24h Alto
$0,18815 / $0,20219

Volume

$30 816 029
1.14%
Volume / Limite de mercado
0,70779607
Dominio de mercado
0,0011044793%
Posição de mercado
#852

Fornecimento de KernelDAO

Fornecimento em circulação
222 674 963 KERNEL
Fornecimento total
1 000 000 000 KERNEL
Fornecimento máximo
1 000 000 000 KERNEL

KernelDAO Capitalização de mercado

Capitalização de mercado
$43 538 005
3.70%

Totalmente diluído
Limite de mercado

$195 522 680
2.89%

KernelDAO Preço Ontem

Baixa / Alta de ontem
$0,18893217 / $0,19111633
Abertura / Fecho de Ontem
$0,19111633 / $0,18893217
A mudança de ontem
2.90%
Volume de ontem
$31 076 725

Histórico do preço do KernelDAO

7 dias Baixa / 7 dias Alta
$0,18893217 / $0,24791315
30 dias Baixa / 30 dias Alta
$0,18893217 / $0,21501685
90 dias Baixa / 90 dias Alta
$0,18893217 / $0,24791315
52 Semana Baixa / 52 Semana Alta
$0,18893217 / $0,24791315
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
$0,473196
58.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,093935
108.35%

Data provided by Coingecko API

KERNEL para USD

KernelDAO
KernelDAOKERNEL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KernelDAO para US Dollar Gráfico de Preço (KERNEL para USD)

    KERNELUSD de TradingView

    KernelDAO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,2
    KERNEL/USDT
    $0,0005
    $6 340 829
    Recently
    Binance
    Binance
    $0,2
    KERNEL/USDT
    $0,0002
    $5 583 893
    Recently
    Gate
    Gate
    $0,2
    KERNEL/USDT
    $0,00022
    $1 885 774
    Recently
    KuCoin
    KuCoin
    $0,2
    KERNEL/USDT
    $0,0003
    $161 368
    Recently
    Kraken
    Kraken
    $0,2
    KERNEL/USD
    $0,00028
    $20 301
    Recently

    KernelDAO Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $0,205984
    $0
    $0,205984
    $0,188932
    24/08/2025
    $0,224399
    $0,205984
    $0,224399
    $0,208018
    23/08/2025
    $0,240595
    $0,224399
    $0,247913
    $0,225246
    22/08/2025
    $0,216807
    $0,240595
    $0,247598
    $0,215946
    21/08/2025
    $0,228238
    $0,216807
    $0,230008
    $0,213376
    20/08/2025
    $0,199399
    $0,228238
    $0,229256
    $0,199399
    19/08/2025
    $0,193408
    $0,199399
    $0,211011
    $0,193408

    Data provided by Coingecko API

    Datos en Vivo de Precios KERNEL

    El precio actual de KERNEL es de $ 0,195538 por KERNEL/USD, con un capital de mercado de 43,54M USD. El volumen de trading en las últimas 24 horas es de $ 30 816 029 USD. El precio de KERNEL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de KernelDAO ha bajado un -3.25%. Tiene una circulación de suministro de $ 222 674 960 de KERNEL.

    El gráfico de precio de KernelDAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KERNEL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 21 segundoss

    Explore Our Other Products for KERNEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 202
    1.81%
    Capitalização de mercado$2,19T
    Volume$59,36B
    2
    $4 426,17
    5.42%
    Capitalização de mercado$534,31B
    Volume$53,56B
    3
    $2,92
    2.01%
    Capitalização de mercado$173,73B
    Volume$6,61B
    5
    $846,09
    3.09%
    Capitalização de mercado$117,9B
    Volume$2,3B
    6
    $189,02
    7.16%
    Capitalização de mercado$102,22B
    Volume$10,83B
    10
    $0,21
    6.60%
    Capitalização de mercado$31,86B
    Volume$3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    848
    $5 302,72
    5.32%
    Capitalização de mercado$43,9M
    Volume$78 577
    849
    $0,17
    0.05%
    Capitalização de mercado$43,85M
    Volume$15,07M
    851
    $0,16
    9.45%
    Capitalização de mercado$43,65M
    Volume$25,67M
    Capitalização de mercado$43,48M
    Volume$802
    854
    Capitalização de mercado$43,45M
    Volume$11 665

    Data provided by Coingecko API