Lagrange (LA) Valor real atual

Lagrange logo
LALagrange
RUB 25,87 -0.85%
Capitalização de mercado
RUB 4,99B
0.96%
Volume (24)
RUB 1 107 949 700
20.51%
Fornecimento em circulação
193 000 000 LA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LA

Lagrange Preço hoje

Lagrange Preço
RUB 25,87

Alteração de preço

RUB -0,22077597
0.85%
24h Baixo / 24h Alto
RUB 25,41 / RUB 26,9

Volume

RUB 1 107 949 700
20.51%
Volume / Limite de mercado
0,221825
Dominio de mercado
0,0015734176%
Posição de mercado
#702

Fornecimento de Lagrange

Fornecimento em circulação
193 000 000 LA
Fornecimento total
1 000 000 000 LA
Fornecimento máximo
0 LA

Lagrange Capitalização de mercado

Capitalização de mercado
RUB 4 994 701 800
0.96%

Totalmente diluído
Limite de mercado

RUB 25 879 284 000
1.31%

Lagrange Preço Ontem

Baixa / Alta de ontem
RUB 26,095827 / RUB 26,351714
Abertura / Fecho de Ontem
RUB 26,095827 / RUB 26,351714
A mudança de ontem
1.35%
Volume de ontem
RUB 1 153 742 800

Histórico do preço do Lagrange

7 dias Baixa / 7 dias Alta
RUB 0,28807008 / RUB 0,32949721
30 dias Baixa / 30 dias Alta
RUB 24,205017 / RUB 26,426442
90 dias Baixa / 90 dias Alta
RUB 24,012626 / RUB 26,426442
52 Semana Baixa / 52 Semana Alta
RUB 23,209605 / RUB 26,426442
Máxima de todos os temposMezh. 6, 2025 (3 meses atrás)
RUB 133,03
80.50%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
RUB 19,98
29.83%

Data provided by Coingecko API

LA para RUB

Lagrange
LagrangeLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lagrange para Russian Ruble Gráfico de Preço (LA para RUB)

    LARUB de TradingView

    Lagrange Trocas

    Instant crypto to crypto exchange coming soon!

    Lagrange Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 24,346717
    RUB 0
    RUB 26,426442
    RUB 24,346717
    04/09/2025
    RUB 24,766386
    RUB 24,346717
    RUB 24,863848
    RUB 24,012626
    03/09/2025
    RUB 24,643037
    RUB 24,766386
    RUB 24,932206
    RUB 24,469889
    02/09/2025
    RUB 23,561399
    RUB 24,643037
    RUB 24,75012
    RUB 23,561399
    01/09/2025
    RUB 24,007629
    RUB 23,561399
    RUB 24,372533
    RUB 23,209605
    31/08/2025
    RUB 25,681144
    RUB 24,007629
    RUB 26,060755
    RUB 24,221328
    30/08/2025
    RUB 25,708673
    RUB 25,681144
    RUB 26,337111
    RUB 25,498739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 13 minutoss e 13 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 846
    1.67%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,82B
    2
    RUB 4 296,59
    3.17%
    Capitalização de mercadoRUB 518,34B
    VolumeRUB 25,97B
    4
    RUB 2,81
    1.85%
    Capitalização de mercadoRUB 167,27B
    VolumeRUB 4,65B
    5
    RUB 862,84
    1.26%
    Capitalização de mercadoRUB 120,11B
    VolumeRUB 1,16B
    6
    RUB 202,44
    2.48%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 5,5B
    9
    RUB 0,213674
    2.23%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 5,02B
    VolumeRUB 27 689
    701
    RUB 0,500513
    0.25%
    Capitalização de mercadoRUB 5,01B
    VolumeRUB 438 791
    703
    RUB 22,69
    1.86%
    Capitalização de mercadoRUB 5B
    VolumeRUB 1,32B
    704
    RUB 4,74
    2.89%
    Capitalização de mercadoRUB 4,98B
    VolumeRUB 1,12B
    705
    RUB 1 155,24
    3.11%
    Capitalização de mercadoRUB 4,96B
    VolumeRUB 791,66M

    Data provided by Coingecko API