Levana (LVN) Valor real atual

Levana logo
LVNLevana
$0,00683 -7.62%
Capitalização de mercado
$5,2M
8.28%
Volume (24)
$59 915
24.09%
Fornecimento em circulação
761 265 390 LVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVN

Levana Preço hoje

Levana Preço
$0,00683046

Alteração de preço

$-0,00056354795
7.62%
24h Baixo / 24h Alto
$0,00677407 / $0,00742718

Volume

$59 915
24.09%
Volume / Limite de mercado
0,011523915
Dominio de mercado
0,00013332126%
Posição de mercado
#2343

Fornecimento de Levana

Fornecimento em circulação
761 265 393,671 LVN
Fornecimento total
1 000 000 000 LVN
Fornecimento máximo
1 000 000 000 LVN

Levana Capitalização de mercado

Capitalização de mercado
$5 199 188
8.28%

Totalmente diluído
Limite de mercado

$6 829 666
0.18%

Levana Preço Ontem

Baixa / Alta de ontem
$0,0068327724 / $0,0068505423
Abertura / Fecho de Ontem
$0,0068327724 / $0,0068505423
A mudança de ontem
0.16%
Volume de ontem
$59 971,657

Histórico do preço do Levana

7 dias Baixa / 7 dias Alta
$0,0055874182 / $0,0081533595
30 dias Baixa / 30 dias Alta
$0,0067748876 / $0,0074941748
90 dias Baixa / 90 dias Alta
$0,0067748876 / $0,0081533595
52 Semana Baixa / 52 Semana Alta
$0,0055874182 / $0,0081533595
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
$0,894668
99.24%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
$0,000005
136469.48%

Data provided by Coingecko API

LVN para USD

Levana
LevanaLVN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Levana para US Dollar Gráfico de Preço (LVN para USD)

    LVNUSD de TradingView

    Levana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    LVN/USDT
    $0,0047
    $562
    Recently

    Levana Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,006794
    $0
    $0,007494
    $0,006775
    23/08/2025
    $0,00811
    $0,006794
    $0,008153
    $0,006782
    22/08/2025
    $0,007196
    $0,00811
    $0,00815
    $0,007044
    21/08/2025
    $0,007153
    $0,007196
    $0,007391
    $0,007008
    20/08/2025
    $0,006596
    $0,007153
    $0,007118
    $0,005587
    19/08/2025
    $0,007095
    $0,006596
    $0,007095
    $0,006507
    18/08/2025
    $0,007155
    $0,007095
    $0,007205
    $0,006458

    Data provided by Coingecko API

    Datos en Vivo de Precios LVN

    El precio actual de LVN es de $ 0,00683 por LVN/USD, con un capital de mercado de 5,2M USD. El volumen de trading en las últimas 24 horas es de $ 59 915 USD. El precio de LVN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Levana ha bajado un -7.62%. Tiene una circulación de suministro de $ 761 265 390 de LVN.

    El gráfico de precio de Levana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LVN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 9 segundoss

    Explore Our Other Products for LVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 402
    1.45%
    Capitalização de mercado$2,26T
    Volume$44,91B
    2
    $4 766,75
    0.21%
    Capitalização de mercado$575,63B
    Volume$44,35B
    3
    $3,04
    0.61%
    Capitalização de mercado$181,03B
    Volume$6,31B
    5
    $878,43
    0.06%
    Capitalização de mercado$122,35B
    Volume$1,91B
    6
    $212,58
    1.79%
    Capitalização de mercado$114,91B
    Volume$11,77B
    9
    $0,23
    0.96%
    Capitalização de mercado$35,16B
    Volume$3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2340
    $0,00006817
    0.26%
    Capitalização de mercado$5,21M
    Volume$14 597
    2341
    $0,00260077
    1.33%
    Capitalização de mercado$5,21M
    Volume$221
    Capitalização de mercado$5,2M
    Volume$563 431
    2339
    $0,01
    2.51%
    Capitalização de mercado$5,19M
    Volume$139 671
    2344
    $0,00015738
    6.09%
    Capitalização de mercado$5,19M
    Volume$70 988

    Data provided by Coingecko API