LockTrip (LOC) Valor real atual

LockTrip logo
LOCLockTrip
ETH 0,000017+ 1.64%
Capitalização de mercado
ETH 278
0.55%
Volume (24)
ETH 0
49.53%
Fornecimento em circulação
16 510 837 LOC
Data de emissão
26/09/2017

Data provided by Coingecko API

Estatísticas de preços de LOC

LockTrip Preço hoje

LockTrip Preço
ETH 0,00001684

Alteração de preço

ETH <0.000001
1.64%
24h Baixo / 24h Alto
ETH 0,00001651 / ETH 0,00001687

Volume

ETH 0,01221819
49.53%
Volume / Limite de mercado
0,000043944791
Dominio de mercado
0,000031962946%
Posição de mercado
#3862

Fornecimento de LockTrip

Fornecimento em circulação
16 510 836,604 LOC
Fornecimento total
18 585 933 LOC
Fornecimento máximo
0 LOC

LockTrip Capitalização de mercado

Capitalização de mercado
ETH 278,035
0.55%

Totalmente diluído
Limite de mercado

ETH 312,979
0.09%

LockTrip Preço Ontem

Baixa / Alta de ontem
ETH 0,000016776618 / ETH 0,000016932342
Abertura / Fecho de Ontem
ETH 0,000016932342 / ETH 0,000016776618
A mudança de ontem
0.09%
Volume de ontem
ETH 0,0068384159

Histórico do preço do LockTrip

7 dias Baixa / 7 dias Alta
ETH 0,074356419 / ETH 0,082572564
30 dias Baixa / 30 dias Alta
ETH 0,000016488518 / ETH 0,000017551589
90 dias Baixa / 90 dias Alta
ETH 0,000016375504 / ETH 0,000018659761
52 Semana Baixa / 52 Semana Alta
ETH 0,000016375504 / ETH 0,000019003042
Máxima de todos os temposDu 6, 2018 (6 anos atrás)
ETH 0,01105922
99.85%
Baixa de todos os temposEost 13, 2024 (1 anos atrás)
ETH 0,00000377
346.66%

Data provided by Coingecko API

LOC para ETH

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LockTrip para Ethereum Gráfico de Preço (LOC para ETH)

    LOCETH de TradingView

    LockTrip Trocas

    Instant crypto to crypto exchange coming soon!

    LockTrip Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000016
    26/08/2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    23/08/2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000017
    22/08/2025
    ETH 0,000019
    ETH 0,000017
    ETH 0,000019
    ETH 0,000016
    21/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 11 segundoss

    Explore Our Other Products for LOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 022
    0.52%
    Capitalização de mercadoETH 2,23T
    VolumeETH 37,52B
    2
    eth
    EthereumETH
    ETH 4 462,36
    1.88%
    Capitalização de mercadoETH 538,34B
    VolumeETH 31,38B
    3
    ETH 2,96
    1.44%
    Capitalização de mercadoETH 175,91B
    VolumeETH 6,49B
    5
    ETH 869,77
    1.03%
    Capitalização de mercadoETH 121,04B
    VolumeETH 1,81B
    6
    ETH 211,82
    3.18%
    Capitalização de mercadoETH 114,26B
    VolumeETH 13,44B
    9
    ETH 0,220792
    0.07%
    Capitalização de mercadoETH 33,23B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3861
    ETH 0,00000028
    15.95%
    Capitalização de mercadoETH 278
    VolumeETH 7
    3864
    ETH 0,00000046
    2.68%
    Capitalização de mercadoETH 278
    VolumeETH 0
    3837
    ETH 0,00000003
    39.39%
    Capitalização de mercadoETH 278
    VolumeETH 8
    3865
    Capitalização de mercadoETH 278
    VolumeETH 13
    3863
    ETH 0,0002098
    4.38%
    Capitalização de mercadoETH 278
    VolumeETH 9

    Data provided by Coingecko API