LooPIN Network (LOOPIN) Valor real atual

LooPIN Network logo
LOOPINLooPIN Network
BRL 2,31+ 0.81%
Capitalização de mercado
BRL 82,5M
0.98%
Volume (24)
BRL 9 784
0.47%
Fornecimento em circulação
35 668 808 LOOPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOPIN

LooPIN Network Preço hoje

LooPIN Network Preço
BRL 2,31

Alteração de preço

BRL 0,01852682
0.81%
24h Baixo / 24h Alto
BRL 2,27 / BRL 2,33

Volume

BRL 9 783,84
0.47%
Volume / Limite de mercado
0,00011859282
Dominio de mercado
0,00038700219%
Posição de mercado
#1529

Fornecimento de LooPIN Network

Fornecimento em circulação
35 668 808,446 LOOPIN
Fornecimento total
41 793 409,019 LOOPIN
Fornecimento máximo
73 000 000 LOOPIN

LooPIN Network Capitalização de mercado

Capitalização de mercado
BRL 82 499 430
0.98%

Totalmente diluído
Limite de mercado

BRL 96 665 198
1.10%

LooPIN Network Preço Ontem

Baixa / Alta de ontem
BRL 2,2824568 / BRL 2,2931235
Abertura / Fecho de Ontem
BRL 2,2931235 / BRL 2,2824568
A mudança de ontem
0.97%
Volume de ontem
BRL 7 843,2155

Histórico do preço do LooPIN Network

7 dias Baixa / 7 dias Alta
BRL 0,35822601 / BRL 0,55920463
30 dias Baixa / 30 dias Alta
BRL 2,2677038 / BRL 2,3548944
90 dias Baixa / 90 dias Alta
BRL 2,0113136 / BRL 2,3548944
52 Semana Baixa / 52 Semana Alta
BRL 1,9705655 / BRL 3,0201803
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
BRL 21,48
89.24%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,828086
179.25%

Data provided by Coingecko API

LOOPIN para BRL

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooPIN Network para Brazilian Real Gráfico de Preço (LOOPIN para BRL)

    LOOPINBRL de TradingView

    LooPIN Network Trocas

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 2,345669
    BRL 0
    BRL 2,345669
    BRL 2,267704
    22/08/2025
    BRL 2,061206
    BRL 2,345669
    BRL 2,354894
    BRL 2,056796
    21/08/2025
    BRL 2,088856
    BRL 2,061206
    BRL 2,160472
    BRL 2,064325
    20/08/2025
    BRL 1,970565
    BRL 2,088856
    BRL 2,187315
    BRL 1,970565
    19/08/2025
    BRL 2,436192
    BRL 1,970565
    BRL 2,443251
    BRL 1,997387
    18/08/2025
    BRL 2,654579
    BRL 2,436192
    BRL 2,654579
    BRL 2,368774
    17/08/2025
    BRL 2,933992
    BRL 2,654579
    BRL 3,02018
    BRL 2,665281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 8 segundoss

    Explore Our Other Products for LOOPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 106
    0.64%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,16B
    2
    BRL 4 786,95
    1.00%
    Capitalização de mercadoBRL 578,02B
    VolumeBRL 23,2B
    3
    BRL 3,05
    0.72%
    Capitalização de mercadoBRL 181,46B
    VolumeBRL 3,74B
    5
    BRL 879,29
    0.87%
    Capitalização de mercadoBRL 122,48B
    VolumeBRL 1,29B
    6
    BRL 209,97
    1.80%
    Capitalização de mercadoBRL 113,5B
    VolumeBRL 8,05B
    9
    BRL 0,24
    0.34%
    Capitalização de mercadoBRL 35,57B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1521
    BRL 0,14
    1.28%
    Capitalização de mercadoBRL 83M
    VolumeBRL 390 619
    1522
    Capitalização de mercadoBRL 82,92M
    VolumeBRL 1,43M
    1523
    BRL 3,95
    0.35%
    Capitalização de mercadoBRL 82,92M
    VolumeBRL 428 021
    1524
    BRL 5,35
    0.21%
    Capitalização de mercadoBRL 82,73M
    VolumeBRL 145 844
    1525
    BRL 600,61
    0.16%
    Capitalização de mercadoBRL 82,71M
    VolumeBRL 228 318

    Data provided by Coingecko API