LooPIN Network (LOOPIN) Valor real atual

LooPIN Network logo
LOOPINLooPIN Network
$0,439237 -19.85%
Capitalização de mercado
$15,54M
19.69%
Volume (24)
$41 375
11.60%
Fornecimento em circulação
35 368 808 LOOPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOPIN

LooPIN Network Preço hoje

LooPIN Network Preço
$0,439237

Alteração de preço

$-0,10875252
19.85%
24h Baixo / 24h Alto
$0,438321 / $0,560555

Volume

$41 375
11.60%
Volume / Limite de mercado
0,0026632904
Dominio de mercado
0,00037664824%
Posição de mercado
#1492

Fornecimento de LooPIN Network

Fornecimento em circulação
35 368 808,446 LOOPIN
Fornecimento total
41 493 409,019 LOOPIN
Fornecimento máximo
73 000 000 LOOPIN

LooPIN Network Capitalização de mercado

Capitalização de mercado
$15 535 294
19.69%

Totalmente diluído
Limite de mercado

$18 225 446
11.28%

LooPIN Network Preço Ontem

Baixa / Alta de ontem
$0,49364771 / $0,4965077
Abertura / Fecho de Ontem
$0,4965077 / $0,49364771
A mudança de ontem
11.28%
Volume de ontem
$29 451,39

Histórico do preço do LooPIN Network

7 dias Baixa / 7 dias Alta
$0,44554508 / $0,64430042
30 dias Baixa / 30 dias Alta
$0,49348824 / $0,55920463
90 dias Baixa / 90 dias Alta
$0,49348824 / $0,60150114
52 Semana Baixa / 52 Semana Alta
$0,49348824 / $0,64430042
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
$3,72
88.19%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
$0,150598
191.87%

Data provided by Coingecko API

LOOPIN para USD

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooPIN Network para US Dollar Gráfico de Preço (LOOPIN para USD)

    LOOPINUSD de TradingView

    LooPIN Network Trocas

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,543201
    $0
    $0,559205
    $0,493488
    16/08/2025
    $0,540517
    $0,543201
    $0,550447
    $0,535988
    15/08/2025
    $0,547546
    $0,540517
    $0,600383
    $0,53885
    14/08/2025
    $0,60305
    $0,547546
    $0,60305
    $0,540709
    13/08/2025
    $0,57725
    $0,60305
    $0,6443
    $0,575897
    12/08/2025
    $0,543791
    $0,57725
    $0,580584
    $0,541398
    11/08/2025
    $0,582256
    $0,543791
    $0,593452
    $0,538071

    Data provided by Coingecko API

    Datos en Vivo de Precios LOOPIN

    El precio actual de LOOPIN es de $ 0,439237 por LOOPIN/USD, con un capital de mercado de 15,54M USD. El volumen de trading en las últimas 24 horas es de $ 41 375 USD. El precio de LOOPIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LooPIN Network ha bajado un -19.85%. Tiene una circulación de suministro de $ 35 368 808 de LOOPIN.

    El gráfico de precio de LooPIN Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOOPIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 41 segundoss

    Explore Our Other Products for LOOPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 417
    2.19%
    Capitalização de mercado$2,3T
    Volume$34,35B
    2
    $4 261,19
    4.56%
    Capitalização de mercado$512,9B
    Volume$39,85B
    3
    $2,97
    4.76%
    Capitalização de mercado$176,25B
    Volume$5,2B
    5
    $829,54
    2.79%
    Capitalização de mercado$115,5B
    Volume$1,46B
    6
    $180,9
    5.75%
    Capitalização de mercado$97,62B
    Volume$5,64B
    9
    $0,22
    4.50%
    Capitalização de mercado$33,5B
    Volume$2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1489
    Capitalização de mercado$15,59M
    Volume$4,01M
    1488
    Capitalização de mercado$15,57M
    Volume$76
    1491
    $0,16
    10.02%
    Capitalização de mercado$15,55M
    Volume$72 850
    1493
    $0,03
    4.04%
    Capitalização de mercado$15,51M
    Volume$698 913
    1494
    Capitalização de mercado$15,48M
    Volume$337

    Data provided by Coingecko API