Loopring (LRC) Valor real atual

Loopring logo
LRCLoopring
INR 8,86 -1.10%
Capitalização de mercado
INR 11,04B
1.12%
Volume (24)
INR 1 425 253 000
2.54%
Fornecimento em circulação
1 245 991 500 LRC
Data de emissão
01/08/2017

Data provided by Coingecko API

Estatísticas de preços de LRC

Loopring Preço hoje

Loopring Preço
INR 8,86

Alteração de preço

INR -0,09851918
1.10%
24h Baixo / 24h Alto
INR 8,61 / INR 9

Volume

INR 1 425 253 000
2.54%
Volume / Limite de mercado
0,1290564
Dominio de mercado
0,0031941449%
Posição de mercado
#441

Fornecimento de Loopring

Fornecimento em circulação
1 245 991 468,942 LRC
Fornecimento total
1 373 873 397,442 LRC
Fornecimento máximo
1 374 513 896 LRC

Loopring Capitalização de mercado

Capitalização de mercado
INR 11 043 645 000
1.12%

Totalmente diluído
Limite de mercado

INR 12 177 105 000
1.43%

Loopring Preço Ontem

Baixa / Alta de ontem
INR 8,7092251 / INR 8,7682971
Abertura / Fecho de Ontem
INR 8,7682971 / INR 8,7092251
A mudança de ontem
1.39%
Volume de ontem
INR 1 931 907 100

Histórico do preço do Loopring

7 dias Baixa / 7 dias Alta
INR 0,084951731 / INR 0,11265802
30 dias Baixa / 30 dias Alta
INR 8,6343105 / INR 9,5135277
90 dias Baixa / 90 dias Alta
INR 8,5541906 / INR 9,7119793
52 Semana Baixa / 52 Semana Alta
INR 7,4889499 / INR 9,9327702
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
INR 278,46
96.82%
Baixa de todos os temposKzu. 18, 2019 (5 anos atrás)
INR 1,39
536.43%

Data provided by Coingecko API

LRC para INR

Loopring
LoopringLRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loopring para Indian Rupee Gráfico de Preço (LRC para INR)

    LRCINR de TradingView

    Loopring Trocas

    Instant crypto to crypto exchange coming soon!

    Loopring Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 9,449785
    INR 0
    INR 9,449785
    INR 8,63431
    03/09/2025
    INR 9,411529
    INR 9,449785
    INR 9,513528
    INR 9,051227
    02/09/2025
    INR 8,94228
    INR 9,411529
    INR 9,711979
    INR 8,707741
    01/09/2025
    INR 9,369829
    INR 8,94228
    INR 9,369829
    INR 8,554191
    31/08/2025
    INR 7,77541
    INR 9,369829
    INR 9,93277
    INR 7,77541
    30/08/2025
    INR 7,63926
    INR 7,77541
    INR 7,842565
    INR 7,593966
    29/08/2025
    INR 7,919464
    INR 7,63926
    INR 7,93586
    INR 7,48895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 51 segundoss

    Explore Our Other Products for LRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 433
    1.76%
    Capitalização de mercadoINR 2,23T
    VolumeINR 39,17B
    2
    INR 4 360,7
    0.35%
    Capitalização de mercadoINR 524,99B
    VolumeINR 26,77B
    4
    INR 2,82
    0.06%
    Capitalização de mercadoINR 167,86B
    VolumeINR 4,43B
    5
    INR 848,41
    0.04%
    Capitalização de mercadoINR 118,08B
    VolumeINR 817,44M
    6
    INR 205,63
    0.62%
    Capitalização de mercadoINR 111,12B
    VolumeINR 5,21B
    9
    INR 0,215771
    0.34%
    Capitalização de mercadoINR 32,48B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    438
    INR 90,74
    1.56%
    Capitalização de mercadoINR 11,07B
    VolumeINR 1,72B
    439
    Capitalização de mercadoINR 11,05B
    VolumeINR 390,71M
    440
    INR 8,86
    1.34%
    Capitalização de mercadoINR 11,04B
    VolumeINR 1,42B
    442
    INR 12,01
    0.06%
    Capitalização de mercadoINR 10,98B
    VolumeINR 806,11M
    443
    INR 13,59
    0.38%
    Capitalização de mercadoINR 10,88B
    VolumeINR 189,89M

    Data provided by Coingecko API