Treasure (MAGIC) Valor real atual

Treasure logo
MAGICTreasure
BTC 0,000002 -1.29%
Capitalização de mercado
BTC 580
1.35%
Volume (24)
BTC 254
0.10%
Fornecimento em circulação
314 777 760 MAGIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGIC

Treasure Preço hoje

Treasure Preço
BTC 0,00000185

Alteração de preço

BTC <0.000001
1.29%
24h Baixo / 24h Alto
BTC 0,0000018 / BTC 0,0000019

Volume

BTC 254,483
0.10%
Volume / Limite de mercado
0,43846065
Dominio de mercado
0,0016421694%
Posição de mercado
#686

Fornecimento de Treasure

Fornecimento em circulação
314 777 757,915 MAGIC
Fornecimento total
347 687 044,467 MAGIC
Fornecimento máximo
347 714 007 MAGIC

Treasure Capitalização de mercado

Capitalização de mercado
BTC 580,401
1.35%

Totalmente diluído
Limite de mercado

BTC 641,081
1.10%

Treasure Preço Ontem

Baixa / Alta de ontem
BTC 0,0000018581401 / BTC 0,0000018703857
Abertura / Fecho de Ontem
BTC 0,0000018703857 / BTC 0,0000018581401
A mudança de ontem
0.77%
Volume de ontem
BTC 225,94357

Histórico do preço do Treasure

7 dias Baixa / 7 dias Alta
BTC 0,19694674 / BTC 0,24331328
30 dias Baixa / 30 dias Alta
BTC 0,0000018482925 / BTC 0,0000019072559
90 dias Baixa / 90 dias Alta
BTC 0,0000018482925 / BTC 0,0000019929301
52 Semana Baixa / 52 Semana Alta
BTC 0,0000018482925 / BTC 0,0000020799768
Máxima de todos os temposCʼhwe. 19, 2022 (3 anos atrás)
BTC 0,00015689
98.83%
Baixa de todos os temposHere 7, 2021 (3 anos atrás)
BTC <0.000001
402.88%

Data provided by Coingecko API

MAGIC para BTC

Treasure
TreasureMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treasure para Bitcoin Gráfico de Preço (MAGIC para BTC)

    MAGICBTC de TradingView

    Treasure Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000002
    MAGIC/BTC
    BTC 0
    BTC 0
    Recently

    Treasure Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    27/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    22/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 9 segundoss

    Explore Our Other Products for MAGIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 259
    3.69%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 51,84B
    2
    BTC 4 353,48
    3.47%
    Capitalização de mercadoBTC 526,05B
    VolumeBTC 36,79B
    4
    BTC 2,8
    5.76%
    Capitalização de mercadoBTC 166,53B
    VolumeBTC 7,37B
    5
    BTC 858,74
    2.00%
    Capitalização de mercadoBTC 119,53B
    VolumeBTC 1,54B
    6
    BTC 203,33
    5.22%
    Capitalização de mercadoBTC 110,15B
    VolumeBTC 13,48B
    10
    BTC 0,212466
    5.22%
    Capitalização de mercadoBTC 32,02B
    VolumeBTC 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    683
    BTC 0,0000004
    2.31%
    Capitalização de mercadoBTC 586
    VolumeBTC 171
    Capitalização de mercadoBTC 584
    VolumeBTC 2
    685
    BTC 0,04100422
    0%
    Capitalização de mercadoBTC 562
    VolumeBTC 0
    687
    BTC 0,00000185
    1.31%
    Capitalização de mercadoBTC 581
    VolumeBTC 254
    688
    BTC 0,00000923
    3.82%
    Capitalização de mercadoBTC 580
    VolumeBTC 955

    Data provided by Coingecko API