Magic Square (SQR) Valor real atual

Magic Square logo
SQRMagic Square
$0,005196 -2.12%
Capitalização de mercado
$1,48M
2.07%
Volume (24)
$170 617
5.33%
Fornecimento em circulação
284 092 630 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

Magic Square Preço hoje

Magic Square Preço
$0,00519599

Alteração de preço

$-0,00011259187
2.12%
24h Baixo / 24h Alto
$0,00512533 / $0,0053119

Volume

$170 617
5.33%
Volume / Limite de mercado
0,11556896
Dominio de mercado
0,000037598558%
Posição de mercado
#3647

Fornecimento de Magic Square

Fornecimento em circulação
284 092 628,526 SQR
Fornecimento total
999 888 166,264 SQR
Fornecimento máximo
1 000 000 000 SQR

Magic Square Capitalização de mercado

Capitalização de mercado
$1 476 322
2.07%

Totalmente diluído
Limite de mercado

$5 196 041
0.31%

Magic Square Preço Ontem

Baixa / Alta de ontem
$0,0051705264 / $0,0051901552
Abertura / Fecho de Ontem
$0,0051901552 / $0,0051705264
A mudança de ontem
0.30%
Volume de ontem
$164 565,69

Histórico do preço do Magic Square

7 dias Baixa / 7 dias Alta
$0,0050805176 / $0,0078697516
30 dias Baixa / 30 dias Alta
$0,0051458898 / $0,0053051801
90 dias Baixa / 90 dias Alta
$0,0050805176 / $0,0078697516
52 Semana Baixa / 52 Semana Alta
$0,0050805176 / $0,0078697516
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
$0,775708
99.33%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
$0,00503744
3.14%

Data provided by Coingecko API

SQR para USD

Magic Square
Magic SquareSQR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Square para US Dollar Gráfico de Preço (SQR para USD)

    SQRUSD de TradingView

    Magic Square Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    SQR/USDT
    $0,000005
    $42 581
    Recently
    KuCoin
    KuCoin
    $0,01
    SQR/USDT
    $0,000004
    $3 713
    Recently

    Magic Square Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,005299
    $0
    $0,005304
    $0,005146
    02/09/2025
    $0,005199
    $0,005299
    $0,005311
    $0,005081
    01/09/2025
    $0,005889
    $0,005199
    $0,007168
    $0,00516
    31/08/2025
    $0,005693
    $0,005889
    $0,00787
    $0,005685
    30/08/2025
    $0,005636
    $0,005693
    $0,006284
    $0,005625
    29/08/2025
    $0,00557
    $0,005636
    $0,005622
    $0,005545
    28/08/2025
    $0,005546
    $0,00557
    $0,005609
    $0,00552

    Data provided by Coingecko API

    Datos en Vivo de Precios SQR

    El precio actual de SQR es de $ 0,005196 por SQR/USD, con un capital de mercado de 1,48M USD. El volumen de trading en las últimas 24 horas es de $ 170 617 USD. El precio de SQR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Magic Square ha bajado un -2.12%. Tiene una circulación de suministro de $ 284 092 630 de SQR.

    El gráfico de precio de Magic Square en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SQR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 48 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 803
    0.23%
    Capitalização de mercado$2,23T
    Volume$35,99B
    2
    $4 463,94
    3.42%
    Capitalização de mercado$537,47B
    Volume$30,08B
    3
    $2,85
    0.12%
    Capitalização de mercado$169,29B
    Volume$4,23B
    5
    $854,87
    0.21%
    Capitalização de mercado$119,01B
    Volume$865,49M
    6
    $211,48
    0.92%
    Capitalização de mercado$114,39B
    Volume$6,83B
    9
    $0,22
    2.79%
    Capitalização de mercado$33,25B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3652
    $0,02
    0.09%
    Capitalização de mercado$1,48M
    Volume$1,11M
    3645
    $0,000008
    0%
    Capitalização de mercado$1,48M
    Volume$9
    3646
    $1,56
    0.50%
    Capitalização de mercado$1,48M
    Volume$162
    3648
    $0,00147824
    2.01%
    Capitalização de mercado$1,48M
    Volume$74 957
    3650
    $0,0014487
    3.42%
    Capitalização de mercado$1,47M
    Volume$13 887

    Data provided by Coingecko API