MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
RUB 205,32+ 4.70%
Capitalização de mercado
RUB 780,86M
4.73%
Volume (24)
RUB 502 994
0.02%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
RUB 205,32

Alteração de preço

RUB 9,21
4.70%
24h Baixo / 24h Alto
RUB 195,31 / RUB 205,32

Volume

RUB 502 994
0.02%
Volume / Limite de mercado
0,00064415383
Dominio de mercado
0,00024598445%
Posição de mercado
#1843

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
RUB 780 860 060
4.73%

Totalmente diluído
Limite de mercado

RUB 986 179 840
5.09%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
RUB 195,35445 / RUB 195,40337
Abertura / Fecho de Ontem
RUB 195,35445 / RUB 195,40337
A mudança de ontem
5.09%
Volume de ontem
RUB 279 837,05

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
RUB 2,2738512 / RUB 5,8896676
30 dias Baixa / 30 dias Alta
RUB 194,11011 / RUB 197,64994
90 dias Baixa / 90 dias Alta
RUB 194,11011 / RUB 203,32014
52 Semana Baixa / 52 Semana Alta
RUB 184,75203 / RUB 476,9558
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
RUB 4 852,27
95.77%
Baixa de todos os temposHere 11, 2020 (4 anos atrás)
RUB 70,54
191.10%

Data provided by Coingecko API

MCB para RUB

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para Russian Ruble Gráfico de Preço (MCB para RUB)

    MCBRUB de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 195,935377
    RUB 0
    RUB 197,649935
    RUB 194,695167
    07/09/2025
    RUB 198,752259
    RUB 195,935377
    RUB 203,197456
    RUB 194,110115
    06/09/2025
    RUB 200,537969
    RUB 198,752259
    RUB 201,387473
    RUB 198,030855
    05/09/2025
    RUB 201,569403
    RUB 200,537969
    RUB 203,320141
    RUB 200,499065
    04/09/2025
    RUB 207,099995
    RUB 201,569403
    RUB 227,247304
    RUB 184,752031
    03/09/2025
    RUB 195,380736
    RUB 207,099995
    RUB 476,955804
    RUB 195,380736
    02/09/2025
    RUB 195,636604
    RUB 195,380736
    RUB 204,334154
    RUB 192,234474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 56 segundoss

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 800
    0.77%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,23B
    2
    RUB 4 362,04
    1.16%
    Capitalização de mercadoRUB 526,41B
    VolumeRUB 28,94B
    3
    RUB 3,02
    2.63%
    Capitalização de mercadoRUB 180,27B
    VolumeRUB 6,66B
    5
    RUB 881,58
    0.43%
    Capitalização de mercadoRUB 122,68B
    VolumeRUB 1B
    6
    RUB 218,13
    2.04%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 9,4B
    9
    RUB 0,247264
    5.95%
    Capitalização de mercadoRUB 37,07B
    VolumeRUB 3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1840
    RUB 0,130955
    1.10%
    Capitalização de mercadoRUB 785,49M
    VolumeRUB 6,17M
    1841
    RUB 253,26
    0.75%
    Capitalização de mercadoRUB 771,58M
    VolumeRUB 1 009
    1842
    RUB 22,1
    5.81%
    Capitalização de mercadoRUB 782,46M
    VolumeRUB 4,97M
    1844
    RUB 14,93
    2.20%
    Capitalização de mercadoRUB 780,25M
    VolumeRUB 7,68M
    1851
    RUB 1,005
    2.71%
    Capitalização de mercadoRUB 780,02M
    VolumeRUB 160,2M

    Data provided by Coingecko API