MEMDEX100 (MEMDEX) Valor real atual

MEMDEX100 logo
MEMDEXMEMDEX100
ETH 0 -6.68%
Capitalização de mercado
ETH 496
6.33%
Volume (24)
ETH 3
6.46%
Fornecimento em circulação
988 831 820 MEMDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMDEX

MEMDEX100 Preço hoje

MEMDEX100 Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
6.68%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 2,536945
6.46%
Volume / Limite de mercado
0,0051177285
Dominio de mercado
0,000056987701%
Posição de mercado
#3187

Fornecimento de MEMDEX100

Fornecimento em circulação
988 831 818,142 MEMDEX
Fornecimento total
988 831 818,142 MEMDEX
Fornecimento máximo
1 000 000 000 MEMDEX

MEMDEX100 Capitalização de mercado

Capitalização de mercado
ETH 495,717
6.33%

Totalmente diluído
Limite de mercado

ETH 495,717
5.81%

MEMDEX100 Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
6.15%
Volume de ontem
ETH 1,8019358

Histórico do preço do MEMDEX100

7 dias Baixa / 7 dias Alta
ETH 0,0022430555 / ETH 0,0026470311
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
ETH 0,00003359
98.51%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
ETH <0.000001
217.52%

Data provided by Coingecko API

MEMDEX para ETH

MEMDEX100
MEMDEX100MEMDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMDEX100 para Ethereum Gráfico de Preço (MEMDEX para ETH)

    MEMDEXETH de TradingView

    MEMDEX100 Trocas

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 51 segundoss

    Explore Our Other Products for MEMDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 419
    0.17%
    Capitalização de mercadoETH 2,16T
    VolumeETH 23,43B
    2
    eth
    EthereumETH
    ETH 4 468,69
    2.66%
    Capitalização de mercadoETH 539,28B
    VolumeETH 20,12B
    4
    ETH 2,81
    0.69%
    Capitalização de mercadoETH 167B
    VolumeETH 3,06B
    5
    ETH 860,54
    0.68%
    Capitalização de mercadoETH 119,76B
    VolumeETH 689,13M
    6
    ETH 202,55
    1.79%
    Capitalização de mercadoETH 109,36B
    VolumeETH 4,85B
    9
    ETH 0,217293
    1.27%
    Capitalização de mercadoETH 32,75B
    VolumeETH 885,87M

    Data provided by Coingecko API

    Mais criptomoedas

    3180
    ETH 0,000001
    2.15%
    Capitalização de mercadoETH 497
    VolumeETH 12
    3181
    ETH 0,00002988
    0%
    Capitalização de mercadoETH 613
    VolumeETH 0
    3183
    ETH 0,0000005
    4.49%
    Capitalização de mercadoETH 496
    VolumeETH 14
    3184
    ETH 0,0000266
    6.74%
    Capitalização de mercadoETH 495
    VolumeETH 0
    3185
    ETH 0,00023318
    2.49%
    Capitalização de mercadoETH 495
    VolumeETH 0

    Data provided by Coingecko API