MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
$0,000285 -0.40%
Capitalização de mercado
$896 405
0.18%
Volume (24)
$41 194
0.02%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
$0,00028457

Alteração de preço

$-0,0000011313565
0.40%
24h Baixo / 24h Alto
$0,00028328 / $0,00028694

Volume

$41 194
0.02%
Volume / Limite de mercado
0,045954675
Dominio de mercado
0,000022834416%
Posição de mercado
#4250

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
$896 405
0.18%

Totalmente diluído
Limite de mercado

$5 976 031
0.01%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
$0,00028418091 / $0,00028490962
Abertura / Fecho de Ontem
$0,00028418091 / $0,00028490962
A mudança de ontem
0.01%
Volume de ontem
$40 475,209

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
$0,00028086276 / $0,00034831784
30 dias Baixa / 30 dias Alta
$0,00028418091 / $0,0002892295
90 dias Baixa / 90 dias Alta
$0,00028086276 / $0,00029655093
52 Semana Baixa / 52 Semana Alta
$0,00028086276 / $0,00035051428
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
$0,00965379
97.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00025039
14.21%

Data provided by Coingecko API

MP para USD

MerlinSwap
MerlinSwapMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para US Dollar Gráfico de Preço (MP para USD)

    MPUSD de TradingView

    MerlinSwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000287
    MP/USDT
    $0,000003
    $38 808
    Recently

    MerlinSwap Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $0,000285
    $0
    $0,000287
    $0,000284
    19/08/2025
    $0,000281
    $0,000285
    $0,000289
    $0,000281
    18/08/2025
    $0,000289
    $0,000281
    $0,000289
    $0,000281
    17/08/2025
    $0,000344
    $0,000289
    $0,000344
    $0,000287
    16/08/2025
    $0,000343
    $0,000344
    $0,000345
    $0,000342
    15/08/2025
    $0,000348
    $0,000343
    $0,000348
    $0,000344
    14/08/2025
    $0,000349
    $0,000348
    $0,000351
    $0,000347

    Data provided by Coingecko API

    Datos en Vivo de Precios MP

    El precio actual de MP es de $ 0,000285 por MP/USD, con un capital de mercado de 896 405 USD. El volumen de trading en las últimas 24 horas es de $ 41 194 USD. El precio de MP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MerlinSwap ha bajado un -0.40%. Tiene una circulación de suministro de $ 3 150 000 000 de MP.

    El gráfico de precio de MerlinSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 1 segundos

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 309
    0.14%
    Capitalização de mercado$2,26T
    Volume$34,83B
    2
    $4 276,87
    1.40%
    Capitalização de mercado$516,75B
    Volume$32,04B
    3
    $2,9
    0.21%
    Capitalização de mercado$171,93B
    Volume$4,88B
    5
    $850,06
    2.59%
    Capitalização de mercado$118,36B
    Volume$2,09B
    6
    $184,74
    1.79%
    Capitalização de mercado$99,74B
    Volume$6,22B
    10
    $0,22
    1.42%
    Capitalização de mercado$32,69B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$896 841
    Volume$21 601
    4252
    $0,01
    2.86%
    Capitalização de mercado$896 582
    Volume$1
    4241
    $0,01
    14.63%
    Capitalização de mercado$896 423
    Volume$18 236
    4253
    $0,00194744
    9.39%
    Capitalização de mercado$895 500
    Volume$781
    4255
    $0,00429982
    4.12%
    Capitalização de mercado$894 564
    Volume$919

    Data provided by Coingecko API