Meter Governance (MTRG) Valor real atual

Meter Governance logo
MTRGMeter Governance
ETH 0,000021 -25.89%
Capitalização de mercado
ETH 693
25.47%
Volume (24)
ETH 8
97.97%
Fornecimento em circulação
32 276 310 MTRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTRG

Meter Governance Preço hoje

Meter Governance Preço
ETH 0,00002145

Alteração de preço

ETH -0,0000074916738
25.89%
24h Baixo / 24h Alto
ETH 0,00002149 / ETH 0,00002925

Volume

ETH 7,941783
97.97%
Volume / Limite de mercado
0,011454104
Dominio de mercado
0,000079708426%
Posição de mercado
#2824

Fornecimento de Meter Governance

Fornecimento em circulação
32 276 310 MTRG
Fornecimento total
48 890 067 MTRG
Fornecimento máximo
0 MTRG

Meter Governance Capitalização de mercado

Capitalização de mercado
ETH 693,357
25.47%

Totalmente diluído
Limite de mercado

ETH 1 050
24.98%

Meter Governance Preço Ontem

Baixa / Alta de ontem
ETH 0,000028463988 / ETH 0,000028793824
Abertura / Fecho de Ontem
ETH 0,000028463988 / ETH 0,000028793824
A mudança de ontem
25.08%
Volume de ontem
ETH 0,39573605

Histórico do preço do Meter Governance

7 dias Baixa / 7 dias Alta
ETH 0,099941104 / ETH 0,24745609
30 dias Baixa / 30 dias Alta
ETH 0,000024305941 / ETH 0,000028966168
90 dias Baixa / 90 dias Alta
ETH 0,000024305941 / ETH 0,000030579771
52 Semana Baixa / 52 Semana Alta
ETH 0,000024305941 / ETH 0,000062305174
Máxima de todos os temposEost 9, 2020 (5 anos atrás)
ETH 0,00686803
99.69%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
ETH 0,00001624
32.24%

Data provided by Coingecko API

MTRG para ETH

Meter Governance
Meter GovernanceMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Governance para Ethereum Gráfico de Preço (MTRG para ETH)

    MTRGETH de TradingView

    Meter Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Governance Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000025
    ETH 0
    ETH 0,000029
    ETH 0,000024
    26/08/2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000026
    ETH 0,000024
    25/08/2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,000028
    ETH 0,000025
    24/08/2025
    ETH 0,000031
    ETH 0,000028
    ETH 0,000031
    ETH 0,000026
    23/08/2025
    ETH 0,000042
    ETH 0,000031
    ETH 0,000043
    ETH 0,000031
    22/08/2025
    ETH 0,000051
    ETH 0,000042
    ETH 0,000051
    ETH 0,000042
    21/08/2025
    ETH 0,000062
    ETH 0,000051
    ETH 0,000062
    ETH 0,000049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 24 segundoss

    Explore Our Other Products for MTRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 442
    0.23%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,88B
    2
    eth
    EthereumETH
    ETH 4 480,71
    3.16%
    Capitalização de mercadoETH 540,44B
    VolumeETH 32,4B
    3
    ETH 2,98
    1.27%
    Capitalização de mercadoETH 177,07B
    VolumeETH 6,74B
    5
    ETH 874,59
    1.35%
    Capitalização de mercadoETH 121,64B
    VolumeETH 1,75B
    6
    ETH 209,4
    0.40%
    Capitalização de mercadoETH 113,13B
    VolumeETH 14,51B
    9
    ETH 0,220825
    0.09%
    Capitalização de mercadoETH 33,26B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2822
    ETH 0
    4.85%
    Capitalização de mercadoETH 695
    VolumeETH 29
    2821
    ETH 0,00005787
    0.68%
    Capitalização de mercadoETH 693
    VolumeETH 0
    2823
    ETH 0,00000068
    82.31%
    Capitalização de mercadoETH 694
    VolumeETH 443
    2827
    ETH 0
    3.07%
    Capitalização de mercadoETH 692
    VolumeETH 5
    2828
    ETH 0,0245792
    4.55%
    Capitalização de mercadoETH 692
    VolumeETH 17

    Data provided by Coingecko API