MAI (MIMATIC) Valor real atual

MAI logo
MIMATICMAI
RUB 80,11+ 1.19%
Capitalização de mercado
RUB 2,21B
1.22%
Volume (24)
RUB 4 439 205
2.98%
Fornecimento em circulação
27 563 987 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI Preço hoje

MAI Preço
RUB 80,11

Alteração de preço

RUB 0,939009
1.19%
24h Baixo / 24h Alto
RUB 78,94 / RUB 80,13

Volume

RUB 4 439 205
2.98%
Volume / Limite de mercado
0,0020102231
Dominio de mercado
0,00069291968%
Posição de mercado
#1140

Fornecimento de MAI

Fornecimento em circulação
27 563 986,735 MIMATIC
Fornecimento total
302 380 930,864 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI Capitalização de mercado

Capitalização de mercado
RUB 2 208 314 600
1.22%

Totalmente diluído
Limite de mercado

RUB 24 225 531 000
1.28%

MAI Preço Ontem

Baixa / Alta de ontem
RUB 79,076022 / RUB 79,126667
Abertura / Fecho de Ontem
RUB 79,126667 / RUB 79,076022
A mudança de ontem
1.28%
Volume de ontem
RUB 1 550 658,5

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
RUB 0,98828337 / RUB 0,9928175
30 dias Baixa / 30 dias Alta
RUB 79,070436 / RUB 79,974983
90 dias Baixa / 90 dias Alta
RUB 79,070436 / RUB 79,974983
52 Semana Baixa / 52 Semana Alta
RUB 78,91757 / RUB 80,044022
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 154,87
48.27%
Baixa de todos os temposMezh. 29, 2022 (3 anos atrás)
RUB 50,27
59.37%

Data provided by Coingecko API

MIMATIC para RUB

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para Russian Ruble Gráfico de Preço (MIMATIC para RUB)

    MIMATICRUB de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 79,892925
    RUB 0
    RUB 79,892925
    RUB 79,070436
    23/08/2025
    RUB 79,93255
    RUB 79,892925
    RUB 79,974983
    RUB 79,854061
    22/08/2025
    RUB 79,726582
    RUB 79,93255
    RUB 79,953478
    RUB 79,706564
    21/08/2025
    RUB 79,680864
    RUB 79,726582
    RUB 79,777623
    RUB 79,673761
    20/08/2025
    RUB 79,937812
    RUB 79,680864
    RUB 79,975184
    RUB 79,474098
    19/08/2025
    RUB 79,754949
    RUB 79,937812
    RUB 80,044022
    RUB 79,679796
    18/08/2025
    RUB 78,956901
    RUB 79,754949
    RUB 79,781957
    RUB 78,91757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 4 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 446
    1.97%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 56,34B
    2
    RUB 4 633,81
    3.90%
    Capitalização de mercadoRUB 559,35B
    VolumeRUB 54,84B
    3
    RUB 2,97
    2.26%
    Capitalização de mercadoRUB 176,42B
    VolumeRUB 6,98B
    5
    RUB 867,12
    0.37%
    Capitalização de mercadoRUB 120,78B
    VolumeRUB 2,22B
    6
    RUB 197,77
    5.18%
    Capitalização de mercadoRUB 106,89B
    VolumeRUB 13,63B
    10
    RUB 0,219776
    5.67%
    Capitalização de mercadoRUB 33,1B
    VolumeRUB 3,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1138
    RUB 2 227,74
    4.47%
    Capitalização de mercadoRUB 2,21B
    VolumeRUB 21,09M
    1142
    Capitalização de mercadoRUB 2,21B
    VolumeRUB 162,36M
    1139
    RUB 1,71
    4.15%
    Capitalização de mercadoRUB 2,21B
    VolumeRUB 723,62M
    1141
    RUB 5,09
    1.39%
    Capitalização de mercadoRUB 2,2B
    VolumeRUB 51,83M
    1144
    RUB 0,458271
    0.07%
    Capitalização de mercadoRUB 2,2B
    VolumeRUB 863,08M

    Data provided by Coingecko API