NanoByte (NBT) Valor real atual

NanoByte logo
NBTNanoByte
RUB 0,132927 -0.72%
Capitalização de mercado
RUB 171,45M
0.72%
Volume (24)
RUB 1 462 067
0.86%
Fornecimento em circulação
1 289 900 900 NBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NBT

NanoByte Preço hoje

NanoByte Preço
RUB 0,132927

Alteração de preço

RUB -0,00096814319
0.72%
24h Baixo / 24h Alto
RUB 0,132809 / RUB 0,13434

Volume

RUB 1 462 067
0.86%
Volume / Limite de mercado
0,0085278042
Dominio de mercado
0,000053556242%
Posição de mercado
#3204

Fornecimento de NanoByte

Fornecimento em circulação
1 289 900 928,321 NBT
Fornecimento total
9 980 050 000 NBT
Fornecimento máximo
9 980 050 000 NBT

NanoByte Capitalização de mercado

Capitalização de mercado
RUB 171 447 060
0.72%

Totalmente diluído
Limite de mercado

RUB 1 326 497 400
0.04%

NanoByte Preço Ontem

Baixa / Alta de ontem
RUB 0,13284394 / RUB 0,13289044
Abertura / Fecho de Ontem
RUB 0,13289044 / RUB 0,13284394
A mudança de ontem
0.05%
Volume de ontem
RUB 1 367 267,6

Histórico do preço do NanoByte

7 dias Baixa / 7 dias Alta
RUB 0,001555242 / RUB 0,0018445183
30 dias Baixa / 30 dias Alta
RUB 0,13284394 / RUB 0,13570303
90 dias Baixa / 90 dias Alta
RUB 0,13267375 / RUB 0,13800954
52 Semana Baixa / 52 Semana Alta
RUB 0,11846969 / RUB 0,14858251
Máxima de todos os temposMeur. 10, 2022 (3 anos atrás)
RUB 7,76
98.29%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,090152
47.44%

Data provided by Coingecko API

NBT para RUB

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NanoByte para Russian Ruble Gráfico de Preço (NBT para RUB)

    NBTRUB de TradingView

    NanoByte Trocas

    Instant crypto to crypto exchange coming soon!

    NanoByte Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,133758
    RUB 0
    RUB 0,135703
    RUB 0,132844
    28/08/2025
    RUB 0,135408
    RUB 0,133758
    RUB 0,13591
    RUB 0,132674
    27/08/2025
    RUB 0,136498
    RUB 0,135408
    RUB 0,136498
    RUB 0,135264
    26/08/2025
    RUB 0,130584
    RUB 0,136498
    RUB 0,13801
    RUB 0,129749
    25/08/2025
    RUB 0,136065
    RUB 0,130584
    RUB 0,136709
    RUB 0,129657
    24/08/2025
    RUB 0,140314
    RUB 0,136065
    RUB 0,1411
    RUB 0,135931
    23/08/2025
    RUB 0,120207
    RUB 0,140314
    RUB 0,148583
    RUB 0,11847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 44 segundoss

    Explore Our Other Products for NBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 497
    1.43%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,54B
    2
    RUB 4 409,02
    0.52%
    Capitalização de mercadoRUB 531,25B
    VolumeRUB 38,49B
    3
    RUB 2,83
    1.36%
    Capitalização de mercadoRUB 168,42B
    VolumeRUB 6,74B
    5
    RUB 860,91
    0.19%
    Capitalização de mercadoRUB 119,85B
    VolumeRUB 1,38B
    6
    RUB 205,21
    1.98%
    Capitalização de mercadoRUB 111,02B
    VolumeRUB 11,59B
    9
    RUB 0,216911
    0.81%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3201
    RUB 1,34
    0%
    Capitalização de mercadoRUB 173,13M
    VolumeRUB 4 732
    3202
    RUB 1,015
    5.18%
    Capitalização de mercadoRUB 171,77M
    VolumeRUB 351,61M
    3203
    RUB 0,359575
    1.86%
    Capitalização de mercadoRUB 171,74M
    VolumeRUB 11,88M
    3206
    RUB 0,132928
    0.78%
    Capitalização de mercadoRUB 171,45M
    VolumeRUB 1,47M
    3207
    RUB 0,00494007
    2.03%
    Capitalização de mercadoRUB 171,27M
    VolumeRUB 2,31M

    Data provided by Coingecko API