Orca (ORCA) Valor real atual

Orca logo
ORCAOrca
RUB 178,81 -0.98%
Capitalização de mercado
RUB 10,72B
0.77%
Volume (24)
RUB 438 279 510
6.16%
Fornecimento em circulação
59 957 235 ORCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORCA

Orca Preço hoje

Orca Preço
RUB 178,81

Alteração de preço

RUB -1,7704975
0.98%
24h Baixo / 24h Alto
RUB 179 / RUB 182,84

Volume

RUB 438 279 510
6.16%
Volume / Limite de mercado
0,040885936
Dominio de mercado
0,0033768492%
Posição de mercado
#420

Fornecimento de Orca

Fornecimento em circulação
59 957 234,91 ORCA
Fornecimento total
74 999 657,879 ORCA
Fornecimento máximo
100 000 000 ORCA

Orca Capitalização de mercado

Capitalização de mercado
RUB 10 719 567 000
0.77%

Totalmente diluído
Limite de mercado

RUB 13 408 954 000
1.71%

Orca Preço Ontem

Baixa / Alta de ontem
RUB 181,30744 / RUB 182,49434
Abertura / Fecho de Ontem
RUB 182,49434 / RUB 181,30744
A mudança de ontem
1.70%
Volume de ontem
RUB 725 575 560

Histórico do preço do Orca

7 dias Baixa / 7 dias Alta
RUB 2,1321294 / RUB 2,3012348
30 dias Baixa / 30 dias Alta
RUB 177,85472 / RUB 185,41019
90 dias Baixa / 90 dias Alta
RUB 176,41072 / RUB 186,40559
52 Semana Baixa / 52 Semana Alta
RUB 171,79733 / RUB 188,86777
Máxima de todos os temposHere 2, 2021 (3 anos atrás)
RUB 1 477,59
87.84%
Baixa de todos os temposMezh. 19, 2022 (3 anos atrás)
RUB 20,19
789.80%

Data provided by Coingecko API

ORCA para RUB

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orca para Russian Ruble Gráfico de Preço (ORCA para RUB)

    ORCARUB de TradingView

    Orca Trocas

    Instant crypto to crypto exchange coming soon!

    Orca Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 179,40459
    RUB 0
    RUB 185,410187
    RUB 179,40459
    04/09/2025
    RUB 185,352022
    RUB 179,40459
    RUB 185,697586
    RUB 177,854722
    03/09/2025
    RUB 181,124726
    RUB 185,352022
    RUB 186,405592
    RUB 179,967455
    02/09/2025
    RUB 174,338618
    RUB 181,124726
    RUB 182,099776
    RUB 174,248415
    01/09/2025
    RUB 174,691449
    RUB 174,338618
    RUB 179,852522
    RUB 171,797326
    31/08/2025
    RUB 182,584679
    RUB 174,691449
    RUB 183,708377
    RUB 177,590545
    30/08/2025
    RUB 181,858495
    RUB 182,584679
    RUB 188,867768
    RUB 180,24031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 9 segundoss

    Explore Our Other Products for ORCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 377
    0.26%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,55B
    2
    RUB 4 270,03
    0.22%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 15,99B
    4
    RUB 2,8
    0.41%
    Capitalização de mercadoRUB 167,11B
    VolumeRUB 2,99B
    5
    RUB 859,97
    1.30%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 961,58M
    6
    RUB 201,24
    1.05%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,62B
    9
    RUB 0,213975
    0.20%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 10,89B
    VolumeRUB 0
    418
    RUB 0,00001427
    0.76%
    Capitalização de mercadoRUB 10,85B
    VolumeRUB 7,39M
    422
    RUB 7,62
    1.45%
    Capitalização de mercadoRUB 10,74B
    VolumeRUB 128,05M
    Capitalização de mercadoRUB 10,71B
    VolumeRUB 3,09B
    423
    RUB 10,69
    1.80%
    Capitalização de mercadoRUB 10,69B
    VolumeRUB 28,8M

    Data provided by Coingecko API