OVERTAKE (TAKE) Valor real atual

OVERTAKE logo
TAKEOVERTAKE
JPY 13,97+ 11.55%
Capitalização de mercado
JPY 1,83B
10.94%
Volume (24)
JPY 5 209 317 100
3.64%
Fornecimento em circulação
131 250 000 TAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKE

OVERTAKE Preço hoje

OVERTAKE Preço
JPY 13,97

Alteração de preço

JPY 1,45
11.55%
24h Baixo / 24h Alto
JPY 12,4 / JPY 14,34

Volume

JPY 5 209 317 100
3.64%
Volume / Limite de mercado
2,8531384
Dominio de mercado
0,00031111932%
Posição de mercado
#1625

Fornecimento de OVERTAKE

Fornecimento em circulação
131 250 000 TAKE
Fornecimento total
1 000 000 000 TAKE
Fornecimento máximo
1 000 000 000 TAKE

OVERTAKE Capitalização de mercado

Capitalização de mercado
JPY 1 825 820 000
10.94%

Totalmente diluído
Limite de mercado

JPY 13 911 010 000
0.72%

OVERTAKE Preço Ontem

Baixa / Alta de ontem
JPY 13,752636 / JPY 13,870816
Abertura / Fecho de Ontem
JPY 13,870816 / JPY 13,752636
A mudança de ontem
1.15%
Volume de ontem
JPY 5 182 382 500

Histórico do preço do OVERTAKE

7 dias Baixa / 7 dias Alta
JPY 0,05130693 / JPY 0,094915975
30 dias Baixa / 30 dias Alta
JPY 12,304602 / JPY 13,95597
90 dias Baixa / 90 dias Alta
JPY 11,237059 / JPY 13,95597
52 Semana Baixa / 52 Semana Alta
JPY 7,5754484 / JPY 13,95597
Máxima de todos os temposEost 30, 2025 (0 dias atrás)
JPY 14,34
2.97%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
JPY 7,47
86.15%

Data provided by Coingecko API

TAKE para JPY

OVERTAKE
OVERTAKETAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OVERTAKE para Japanese yen Gráfico de Preço (TAKE para JPY)

    TAKEJPY de TradingView

    OVERTAKE Trocas

    Instant crypto to crypto exchange coming soon!

    OVERTAKE Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 13,017616
    JPY 0
    JPY 13,95597
    JPY 12,39762
    29/08/2025
    JPY 12,301763
    JPY 13,017616
    JPY 13,307471
    JPY 12,258913
    28/08/2025
    JPY 11,993865
    JPY 12,301763
    JPY 12,215048
    JPY 11,659893
    27/08/2025
    JPY 11,269126
    JPY 11,993865
    JPY 12,822174
    JPY 11,237059
    26/08/2025
    JPY 11,228818
    JPY 11,269126
    JPY 12,242496
    JPY 9,50948
    25/08/2025
    JPY 9,999143
    JPY 11,228818
    JPY 9,999143
    JPY 7,575448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 50 segundoss

    Explore Our Other Products for TAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 821
    0.31%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,29B
    2
    JPY 4 373,85
    0.34%
    Capitalização de mercadoJPY 528,07B
    VolumeJPY 18,33B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,55B
    VolumeJPY 3,13B
    5
    JPY 862,02
    0.07%
    Capitalização de mercadoJPY 119,99B
    VolumeJPY 728,83M
    6
    JPY 202,76
    1.13%
    Capitalização de mercadoJPY 109,66B
    VolumeJPY 5,6B
    9
    JPY 0,215984
    0.99%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1623
    JPY 4,18
    2.30%
    Capitalização de mercadoJPY 1,84B
    VolumeJPY 12,87B
    1622
    JPY 9,8
    1.24%
    Capitalização de mercadoJPY 1,84B
    VolumeJPY 116,46M
    1624
    JPY 21,13
    1.86%
    Capitalização de mercadoJPY 1,84B
    VolumeJPY 983 949
    1626
    JPY 2,16
    2.06%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 2,83M
    1627
    JPY 4,55
    0.22%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 236,92M

    Data provided by Coingecko API