OVERTAKE (TAKE) Valor real atual

OVERTAKE logo
TAKEOVERTAKE
$0,089643+ 12.45%
Capitalização de mercado
$11,76M
12.18%
Volume (24)
$35 116 332
1.86%
Fornecimento em circulação
131 250 000 TAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKE

OVERTAKE Preço hoje

OVERTAKE Preço
$0,089643

Alteração de preço

$0,0099266
12.45%
24h Baixo / 24h Alto
$0,079717 / $0,091238

Volume

$35 116 332
1.86%
Volume / Limite de mercado
2,9851422
Dominio de mercado
0,00029491158%
Posição de mercado
#1676

Fornecimento de OVERTAKE

Fornecimento em circulação
131 250 000 TAKE
Fornecimento total
1 000 000 000 TAKE
Fornecimento máximo
1 000 000 000 TAKE

OVERTAKE Capitalização de mercado

Capitalização de mercado
$11 763 705
12.18%

Totalmente diluído
Limite de mercado

$89 628 227
8.02%

OVERTAKE Preço Ontem

Baixa / Alta de ontem
$0,082874145 / $0,083077816
Abertura / Fecho de Ontem
$0,083077816 / $0,082874145
A mudança de ontem
8.03%
Volume de ontem
$32 919 780

Histórico do preço do OVERTAKE

7 dias Baixa / 7 dias Alta
$0,05130693 / $0,090629357
30 dias Baixa / 30 dias Alta
$0,076237413 / $0,083077816
90 dias Baixa / 90 dias Alta
$0,082601588 / $0,083077816
52 Semana Baixa / 52 Semana Alta
$0,05130693 / $0,086941275
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
$0,091238
1.77%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
$0,050656
76.93%

Data provided by Coingecko API

TAKE para USD

OVERTAKE
OVERTAKETAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OVERTAKE para US Dollar Gráfico de Preço (TAKE para USD)

    TAKEUSD de TradingView

    OVERTAKE Trocas

    Instant crypto to crypto exchange coming soon!

    OVERTAKE Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,08163
    $0
    $0,083078
    $0,079156
    27/08/2025
    $0,076073
    $0,08163
    $0,086941
    $0,076073
    26/08/2025
    $0,076083
    $0,076073
    $0,083039
    $0,06432
    25/08/2025
    $0,067819
    $0,076083
    $0,067819
    $0,051307

    Data provided by Coingecko API

    Datos en Vivo de Precios TAKE

    El precio actual de TAKE es de $ 0,089643 por TAKE/USD, con un capital de mercado de 11,76M USD. El volumen de trading en las últimas 24 horas es de $ 35 116 332 USD. El precio de TAKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de OVERTAKE ha bajado un +12.45%. Tiene una circulación de suministro de $ 131 250 000 de TAKE.

    El gráfico de precio de OVERTAKE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TAKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 44 segundoss

    Explore Our Other Products for TAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 778
    0.11%
    Capitalização de mercado$2,23T
    Volume$34,41B
    2
    $4 498,78
    0.89%
    Capitalização de mercado$542,97B
    Volume$28,36B
    3
    $2,94
    1.18%
    Capitalização de mercado$175,07B
    Volume$5,6B
    5
    $873,77
    1.50%
    Capitalização de mercado$121,63B
    Volume$1,61B
    6
    $216,92
    4.63%
    Capitalização de mercado$117,14B
    Volume$13,02B
    9
    $0,22
    0.87%
    Capitalização de mercado$33,57B
    Volume$1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1673
    Capitalização de mercado$11,78M
    Volume$3 168
    1674
    $0,13
    4.97%
    Capitalização de mercado$11,76M
    Volume$3 213
    1675
    $0,09
    12.43%
    Capitalização de mercado$11,76M
    Volume$35,15M
    1678
    $0,00038065
    5.27%
    Capitalização de mercado$11,73M
    Volume$135 109
    Capitalização de mercado$11,73M
    Volume$2,84M

    Data provided by Coingecko API