PHALA (PHA) Valor real atual

PHALA logo
PHAPHALA
0,09923 -0.77%
Capitalização de mercado
€80,17M
0.88%
Volume (24)
25 249 520
17.46%
Fornecimento em circulação
808 352 310 PHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHA

PHALA Preço hoje

PHALA Preço
€0,09923

Alteração de preço

€-0,00077372457
0.77%
24h Baixo / 24h Alto
€0,097297 / €0,103247

Volume

€25 249 520
17.46%
Volume / Limite de mercado
0,31494276
Dominio de mercado
0,0023414181%
Posição de mercado
#547

Fornecimento de PHALA

Fornecimento em circulação
808 352 307,001 PHA
Fornecimento total
1 000 000 000 PHA
Fornecimento máximo
1 000 000 000 PHA

PHALA Capitalização de mercado

Capitalização de mercado
€80 171 774
0.88%

Totalmente diluído
Limite de mercado

€99 179 248
0.55%

PHALA Preço Ontem

Baixa / Alta de ontem
€0,098526871 / €0,10093132
Abertura / Fecho de Ontem
€0,10093132 / €0,098526871
A mudança de ontem
0.50%
Volume de ontem
€29 996 105

Histórico do preço do PHALA

7 dias Baixa / 7 dias Alta
€0,1066522 / €0,14215844
30 dias Baixa / 30 dias Alta
€0,093746543 / €0,10124923
90 dias Baixa / 90 dias Alta
€0,091793739 / €0,10923949
52 Semana Baixa / 52 Semana Alta
€0,091793739 / €0,12124906
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
€1,14
91.34%
Baixa de todos os temposGwen. 12, 2020 (4 anos atrás)
€0,054521
81.84%

Data provided by Coingecko API

PHA para EUR

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHALA para Euro Gráfico de Preço (PHA para EUR)

    PHAEUR de TradingView

    PHALA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,1
    PHA/EUR
    €0,0002
    €9 201
    Recently

    PHALA Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,095208
    €0
    €0,101249
    €0,095086
    26/08/2025
    €0,09258
    €0,095208
    €0,095978
    €0,092517
    25/08/2025
    €0,103672
    €0,09258
    €0,104301
    €0,091794
    24/08/2025
    €0,110104
    €0,103672
    €0,110104
    €0,103624
    23/08/2025
    €0,121249
    €0,110104
    €0,121249
    €0,109716
    22/08/2025
    €0,106419
    €0,121249
    €0,117071
    €0,100201
    21/08/2025
    €0,097761
    €0,106419
    €0,106137
    €0,096056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 19 segundoss

    Explore Our Other Products for PHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 034
    1.65%
    Capitalização de mercado€2,25T
    Volume€37,77B
    2
    4 591,93
    0.07%
    Capitalização de mercado€554,25B
    Volume€32,15B
    3
    3
    0.09%
    Capitalização de mercado€178,68B
    Volume€6,52B
    5
    869,73
    1.49%
    Capitalização de mercado€121,07B
    Volume€1,48B
    6
    212,92
    4.03%
    Capitalização de mercado€115,23B
    Volume€13,86B
    9
    0,22
    1.44%
    Capitalização de mercado€33,67B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€80,63M
    Volume€11,1M
    545
    0,00292048
    0.85%
    Capitalização de mercado€80,45M
    Volume€12,81M
    546
    Capitalização de mercado€80,33M
    Volume€9,71M
    548
    0,18
    0.73%
    Capitalização de mercado€79,93M
    Volume€9,58M
    549
    29,28
    1.32%
    Capitalização de mercado€79,55M
    Volume€22,58M

    Data provided by Coingecko API