POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0,281085+ 5.13%
Capitalização de mercado
$2,95B
5.47%
Volume (24)
$679 351 580
0.71%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
$0,281085

Alteração de preço

$0,01371718
5.13%
24h Baixo / 24h Alto
$0,266215 / $0,292363

Volume

$679 351 580
0.71%
Volume / Limite de mercado
0,23043585
Dominio de mercado
0,073908135%
Posição de mercado
#48

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
$2 948 115 900
5.47%

Totalmente diluído
Limite de mercado

$2 948 115 900
1.14%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
$0,28122001 / $0,28700845
Abertura / Fecho de Ontem
$0,28122001 / $0,28700845
A mudança de ontem
1.07%
Volume de ontem
$624 752 040

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
$0,23114515 / $0,28700845
30 dias Baixa / 30 dias Alta
$0,25350281 / $0,28700845
90 dias Baixa / 90 dias Alta
$0,23800713 / $0,28700845
52 Semana Baixa / 52 Semana Alta
$0,23114515 / $0,28700845
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
$1,29
78.27%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,153392
82.43%

Data provided by Coingecko API

POL para USD

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para US Dollar Gráfico de Preço (POL para USD)

    POLUSD de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,28
    POL/USDT
    $0,0001
    $83 112 403
    Recently
    HTX
    HTX
    $0,28
    POL/USDT
    $0,0003
    $36 153 487
    Recently
    Gate
    Gate
    $0,28
    POL/USDT
    $0,0001
    $8 575 205
    Recently
    KuCoin
    KuCoin
    $0,28
    POL/USDT
    $0,0002
    $4 579 021
    Recently
    Kraken
    Kraken
    $0,28
    POL/USD
    $0,00027
    $3 734 362
    Recently
    Bitfinex
    Bitfinex
    $0,28
    POL/USD
    $0,0009
    $230 632
    Recently
    Binance US
    Binance US
    $0,28
    POL/USDT
    $0,0038
    $84 021
    Recently
    Bitfinex
    Bitfinex
    $0,28
    POL/USDT
    $0,00073
    $50 228
    Recently
    Binance US
    Binance US
    $0,28
    POL/USD
    $0,0011
    $14 490
    Recently
    Bitstamp
    Bitstamp
    $0,27
    POL/USD
    $0,01832
    $0
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,256896
    $0
    $0,287008
    $0,256041
    30/08/2025
    $0,241126
    $0,256896
    $0,257072
    $0,238168
    29/08/2025
    $0,2486
    $0,241126
    $0,25801
    $0,238007
    28/08/2025
    $0,240794
    $0,2486
    $0,247552
    $0,238985
    27/08/2025
    $0,244565
    $0,240794
    $0,245208
    $0,241464
    26/08/2025
    $0,233103
    $0,244565
    $0,24675
    $0,231922
    25/08/2025
    $0,252991
    $0,233103
    $0,252991
    $0,231145

    Data provided by Coingecko API

    Datos en Vivo de Precios POL

    El precio actual de POL es de $ 0,281085 por POL/USD, con un capital de mercado de 2,95B USD. El volumen de trading en las últimas 24 horas es de $ 679 351 580 USD. El precio de POL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de POL (ex-MATIC) ha bajado un +5.13%. Tiene una circulación de suministro de $ 10 496 231 000 de POL.

    El gráfico de precio de POL (ex-MATIC) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 558
    1.42%
    Capitalização de mercado$2,14T
    Volume$29,45B
    2
    $4 402,27
    1.73%
    Capitalização de mercado$531,51B
    Volume$23,64B
    4
    $2,74
    3.92%
    Capitalização de mercado$163,04B
    Volume$4,33B
    5
    $855,26
    0.81%
    Capitalização de mercado$119,09B
    Volume$885,55M
    6
    $197,89
    3.67%
    Capitalização de mercado$107,16B
    Volume$5,78B
    10
    $0,21
    4.61%
    Capitalização de mercado$31,7B
    Volume$1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    45
    Capitalização de mercado$3,15B
    Volume$61M
    46
    $310,79
    4.78%
    Capitalização de mercado$2,99B
    Volume$45,18M
    Capitalização de mercado$2,96B
    Volume$25,8M
    49
    Capitalização de mercado$2,93B
    Volume$122,86M
    50
    $4,17
    4.53%
    Capitalização de mercado$2,88B
    Volume$325,04M

    Data provided by Coingecko API