PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
BRL 1,44 -0.36%
Capitalização de mercado
BRL 10,34M
0.31%
Volume (24)
BRL 28 129
26.74%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
BRL 1,44

Alteração de preço

BRL -0,0052450452
0.36%
24h Baixo / 24h Alto
BRL 1,43 / BRL 1,5

Volume

BRL 28 129
26.74%
Volume / Limite de mercado
0,0027191739
Dominio de mercado
0,000048156684%
Posição de mercado
#3325

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
BRL 10 344 686
0.31%

Totalmente diluído
Limite de mercado

BRL 14 422 839
1.54%

PoolTogether Preço Ontem

Baixa / Alta de ontem
BRL 1,4580577 / BRL 1,4716122
Abertura / Fecho de Ontem
BRL 1,4716122 / BRL 1,4580577
A mudança de ontem
1.70%
Volume de ontem
BRL 48 139,445

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
BRL 0,25935576 / BRL 0,28700469
30 dias Baixa / 30 dias Alta
BRL 1,4473728 / BRL 1,5185855
90 dias Baixa / 90 dias Alta
BRL 1,4284778 / BRL 1,5268898
52 Semana Baixa / 52 Semana Alta
BRL 1,4086649 / BRL 1,5573161
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
BRL 290,57
99.51%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
BRL 0,838244
71.37%

Data provided by Coingecko API

POOL para BRL

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Brazilian Real Gráfico de Preço (POOL para BRL)

    POOLBRL de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1,482767
    BRL 0
    BRL 1,4966
    BRL 1,447373
    02/09/2025
    BRL 1,446238
    BRL 1,482767
    BRL 1,52689
    BRL 1,446238
    01/09/2025
    BRL 1,449052
    BRL 1,446238
    BRL 1,500847
    BRL 1,428478
    31/08/2025
    BRL 1,416388
    BRL 1,449052
    BRL 1,470532
    BRL 1,416388
    30/08/2025
    BRL 1,439949
    BRL 1,416388
    BRL 1,439949
    BRL 1,408665
    29/08/2025
    BRL 1,497195
    BRL 1,439949
    BRL 1,497195
    BRL 1,423538
    28/08/2025
    BRL 1,528866
    BRL 1,497195
    BRL 1,557316
    BRL 1,493875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 806
    0.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,41B
    2
    BRL 4 381,6
    1.42%
    Capitalização de mercadoBRL 528,35B
    VolumeBRL 32,05B
    3
    BRL 2,84
    0.20%
    Capitalização de mercadoBRL 168,98B
    VolumeBRL 4,51B
    5
    BRL 848,25
    0.60%
    Capitalização de mercadoBRL 118,01B
    VolumeBRL 969,55M
    6
    BRL 207,42
    0.93%
    Capitalização de mercadoBRL 112,08B
    VolumeBRL 5,8B
    9
    BRL 0,22
    0.17%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3322
    BRL 0,01
    5.53%
    Capitalização de mercadoBRL 10,39M
    VolumeBRL 231 362
    3320
    Capitalização de mercadoBRL 10,37M
    VolumeBRL 562
    3321
    BRL 0,01
    6.44%
    Capitalização de mercadoBRL 10,35M
    VolumeBRL 91 608
    3323
    BRL 0,00001511
    7.60%
    Capitalização de mercadoBRL 10,32M
    VolumeBRL 50 534
    3324
    Capitalização de mercadoBRL 10,32M
    VolumeBRL 14

    Data provided by Coingecko API