PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
ETH 0,000061 -1.92%
Capitalização de mercado
ETH 438
1.04%
Volume (24)
ETH 3
22.41%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
ETH 0,00006116

Alteração de preço

ETH -0,0000011960724
1.92%
24h Baixo / 24h Alto
ETH 0,00006089 / ETH 0,00006467

Volume

ETH 2,988316
22.41%
Volume / Limite de mercado
0,0068178917
Dominio de mercado
0,000049225092%
Posição de mercado
#3307

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
ETH 438,305
1.04%

Totalmente diluído
Limite de mercado

ETH 611,097
4.32%

PoolTogether Preço Ontem

Baixa / Alta de ontem
ETH 0,000063599687 / ETH 0,000064133402
Abertura / Fecho de Ontem
ETH 0,000063599687 / ETH 0,000064133402
A mudança de ontem
4.24%
Volume de ontem
ETH 2,2547711

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
ETH 0,25935576 / ETH 0,28700469
30 dias Baixa / 30 dias Alta
ETH 0,000061281986 / ETH 0,000064343832
90 dias Baixa / 90 dias Alta
ETH 0,000058845776 / ETH 0,000064343832
52 Semana Baixa / 52 Semana Alta
ETH 0,000058845776 / ETH 0,000064343832
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
ETH 0,02755263
99.78%
Baixa de todos os temposEost 31, 2025 (2 dias atrás)
ETH 0,00005875
4.13%

Data provided by Coingecko API

POOL para ETH

PoolTogether
PoolTogetherPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Ethereum Gráfico de Preço (POOL para ETH)

    POOLETH de TradingView

    PoolTogether Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000681
    POOL/ETH
    ETH 0,006312
    ETH 0
    Recently

    PoolTogether Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000062
    ETH 0
    ETH 0,000064
    ETH 0,000062
    01/09/2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000062
    ETH 0,00006
    31/08/2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    30/08/2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    29/08/2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,000061
    28/08/2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    27/08/2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000062
    ETH 0,00006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 2 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 357
    1.72%
    Capitalização de mercadoETH 2,22T
    VolumeETH 43,46B
    2
    eth
    EthereumETH
    ETH 4 378,44
    1.50%
    Capitalização de mercadoETH 528,71B
    VolumeETH 31,87B
    3
    ETH 2,85
    2.68%
    Capitalização de mercadoETH 169,76B
    VolumeETH 6,67B
    5
    ETH 854,79
    1.27%
    Capitalização de mercadoETH 118,98B
    VolumeETH 833,29M
    6
    ETH 210,47
    5.51%
    Capitalização de mercadoETH 113,96B
    VolumeETH 9,08B
    9
    ETH 0,21669
    3.69%
    Capitalização de mercadoETH 32,67B
    VolumeETH 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    ETH 0,00017632
    0.09%
    Capitalização de mercadoETH 440
    VolumeETH 0
    3305
    ETH 0,0000006
    0.42%
    Capitalização de mercadoETH 439
    VolumeETH 8
    3306
    ETH 0,00000056
    2.57%
    Capitalização de mercadoETH 439
    VolumeETH 47
    3308
    ETH 0,00000001
    1.32%
    Capitalização de mercadoETH 437
    VolumeETH 0
    3309
    ETH 0,00000045
    11.72%
    Capitalização de mercadoETH 437
    VolumeETH 65

    Data provided by Coingecko API